Hot Features
프리미엄
Neos Russell 2000 High Income (IWMI11)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.19 | -2.54651162791 | 86 | 87.99 | 81.77 | 33223 | 85.09261964 | FU |
| 4 | -9.17 | -9.86233598623 | 92.98 | 94.37 | 81.77 | 41492 | 89.25369045 | FU |
| 12 | -26.19 | -23.8090909091 | 110 | 110.19 | 81.77 | 31083 | 92.87262964 | FU |
| 26 | -26.19 | -23.8090909091 | 110 | 110.19 | 81.77 | 31083 | 92.87262964 | FU |
| 52 | -26.19 | -23.8090909091 | 110 | 110.19 | 81.77 | 31083 | 92.87262964 | FU |
| 156 | -26.19 | -23.8090909091 | 110 | 110.19 | 81.77 | 31083 | 92.87262964 | FU |
| 260 | -26.19 | -23.8090909091 | 110 | 110.19 | 81.77 | 31083 | 92.87262964 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382940 | 84.4 | 0.59 | 0.70 | 82.9 | 84.4 | 81.77 | 34476 |
| 1741296540 | 83.81 | 0.66 | 0.79 | 83.22 | 84.3 | 82.08 | 55567 |
| 1741210140 | 83.15 | -4.84 | -5.50 | 85.1 | 86 | 83.03 | 11676 |
| 1740778200 | 87.99 | 0.96 | 1.10 | 86 | 87.99 | 85.62 | 32427 |
| 1740691740 | 87.03 | -0.57 | -0.65 | 88.24 | 88.24 | 85.53 | 37191 |
| 1740605400 | 87.6 | 0.4 | 0.46 | 86.7 | 88.8 | 85.09 | 96465 |
| 1740519000 | 87.2 | -0.79 | -0.90 | 87.89 | 87.89 | 86.5 | 20410 |
| 1740432540 | 87.99 | -0.7 | -0.79 | 88.34 | 88.34 | 86.69 | 41229 |
| 1740173400 | 88.69 | -1.32 | -1.47 | 89.99 | 90.2 | 87.47 | 66757 |
| 1740087000 | 90.01 | -1.48 | -1.62 | 90.5 | 90.59 | 89.01 | 53624 |
| 1740000540 | 91.49 | 1.63 | 1.81 | 89.87 | 92.28 | 89.7 | 43460 |
| 1739914140 | 89.86 | -1.5 | -1.64 | 90.8 | 91.29 | 89.7 | 29348 |
| 1739827800 | 91.36 | -0.13 | -0.14 | 91 | 91.5 | 90.95 | 3804 |
| 1739568600 | 91.49 | -1.06 | -1.15 | 91.07 | 91.49 | 89.79 | 26046 |
| 1739482140 | 92.55 | 2.7 | 3.01 | 89.91 | 92.55 | 89.91 | 50500 |
| 1739395740 | 89.85 | -3.35 | -3.59 | 92.49 | 93.97 | 89.65 | 84621 |
| 1739309400 | 93.2 | -0.09 | -0.10 | 92.38 | 94.37 | 91.92 | 43668 |
| 1739222940 | 93.29 | 0.76 | 0.82 | 92.8 | 93.29 | 92.33 | 17810 |
| 1738963800 | 92.53 | -0.45 | -0.48 | 92.98 | 92.98 | 91.86 | 32252 |
| 1738877340 | 92.98 | -0.72 | -0.77 | 94 | 94 | 92.61 | 10370 |
| 1738790940 | 93.7 | 0.69 | 0.74 | 93 | 93.7 | 92.66 | 27457 |
| 1738704600 | 93.01 | -0.49 | -0.52 | 92.95 | 93.3 | 91.13 | 58933 |
| 1738618200 | 93.5 | -0.88 | -0.93 | 92 | 93.58 | 91.76 | 100452 |
| 1738358940 | 94.38 | -1.34 | -1.40 | 94.5 | 97.48 | 92.98 | 57344 |
| 1738272540 | 95.72 | 1.87 | 1.99 | 94.2 | 95.78 | 93.78 | 31880 |
| 1738186200 | 93.85 | -1.16 | -1.22 | 94.1 | 94.8 | 93.1 | 33970 |
| 1738099740 | 95.01 | 1.19 | 1.27 | 94.5 | 95.9 | 93.3 | 56555 |
| 1738013340 | 93.82 | -3.18 | -3.28 | 94.77 | 95.61 | 93.82 | 35023 |
| 1737754200 | 97 | 1.1 | 1.15 | 96.1 | 97.87 | 94.36 | 20475 |
| 1737667740 | 95.9 | 0.1 | 0.10 | 95.8 | 99.49 | 94.61 | 67551 |
| 1737581400 | 95.8 | -2.2 | -2.24 | 97.88 | 98.2 | 95 | 32010 |
| 1737495000 | 98 | 0.55 | 0.56 | 98.49 | 98.49 | 97.57 | 30718 |
| 1737408600 | 97.45 | 0.05 | 0.05 | 97.15 | 98.99 | 97 | 1956 |
| 1737149400 | 97.4 | 0.24 | 0.25 | 97.49 | 98.49 | 97.1 | 10711 |
| 1737062940 | 97.16 | 0.74 | 0.77 | 97.15 | 97.16 | 95.86 | 22784 |
| 1736976540 | 96.42 | 2.22 | 2.36 | 95.3 | 100.7 | 95.3 | 29049 |
| 1736890140 | 94.2 | -0.64 | -0.67 | 95 | 95.41 | 94.14 | 27863 |
| 1736803740 | 94.84 | -0.39 | -0.41 | 94.8 | 94.9 | 93.88 | 30651 |
| 1736544540 | 95.23 | -2.24 | -2.30 | 96.75 | 96.75 | 94.36 | 25133 |
| 1736458140 | 97.47 | 1.13 | 1.17 | 96.7 | 97.49 | 96 | 791 |
| 1736371740 | 96.34 | -0.2 | -0.21 | 97 | 98.28 | 95.85 | 18231 |
| 1736285400 | 96.54 | -1.56 | -1.59 | 97.99 | 98.39 | 95.78 | 14547 |
| 1736198940 | 98.1 | -0.8 | -0.81 | 99 | 99 | 97.55 | 11202 |
| 1735939740 | 98.9 | 2.19 | 2.26 | 97.68 | 98.95 | 96.72 | 25746 |
| 1735853400 | 96.71 | -0.54 | -0.56 | 98.5 | 98.99 | 96.6 | 34996 |
| 1735594200 | 97.25 | -0.65 | -0.66 | 97.9 | 98.5 | 96 | 6481 |
| 1735334940 | 97.9 | -1.1 | -1.11 | 99.98 | 100.3 | 97.39 | 8279 |
| 1735248540 | 99 | 0.04 | 0.04 | 98.6 | 99.45 | 97.1 | 4227 |
| 1734989340 | 98.96 | 1.86 | 1.92 | 99.79 | 99.8 | 97.5 | 5596 |
| 1734730200 | 97.1 | -0.59 | -0.60 | 97 | 98.28 | 95.51 | 4291 |
| 1734643800 | 97.69 | -4.86 | -4.74 | 102.6 | 102.6 | 96.85 | 12867 |
| 1734557400 | 102.55 | 0.91 | 0.90 | 102.6 | 105.28 | 100.7 | 9833 |
| 1734470940 | 101.64 | -1.85 | -1.79 | 108.99 | 108.99 | 101.1 | 13182 |
| 1734384540 | 103.49 | 1.74 | 1.71 | 103.99 | 110.19 | 101.64 | 21276 |
