ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA4Q)

9.05
0.00
( 0.00% )
업데이트: 20:00:03

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.05
매수가
0.00
매도가
0.00
거래량
1,274,300
0.00 일간 변동폭 0.00
9.85 52주 범위 11.21
전일 종가
9.05
개장가
-
최근 거래 시간
100
마지막 거래 시간
22:42:29
평균 볼륨(3m)
374,000
재정 규모
-
VWAP
-

ITSA4Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
12-1.67-15.57835820910.7210.7210.7237400010.72PR
26-2.16-19.268510258711.2111.2110.71587653311.17831125PR
52-0.8-8.121827411179.8511.219.85621370010.792176PR
156-0.8-8.121827411179.8511.219.85621370010.792176PR
260-0.8-8.121827411179.8511.219.85621370010.792176PR

ITSA4Q - Frequently Asked Questions (FAQ)

What is the current ITAUSA PN share price?
The current share price of ITAUSA PN is R$ 9.05
What is the 1 year trading range for ITAUSA PN share price?
ITAUSA PN has traded in the range of R$ 9.85 to R$ 11.21 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
13.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.77
(6.94%)
1.67M
MBLY3Mobly S.A.
R$ 1.60
(5.26%)
42.2k
BRKM3Braskem Sa
R$ 13.23
(4.26%)
2.2k
FHER3Fertilizantes Heringer Sa
R$ 5.81
(3.75%)
400
BIOM11Biomm SA
R$ 0.70
(-29.29%)
500
RAIZ4Raizen S.A
R$ 1.92
(-5.88%)
4.22M
AMAR11Lojas Marisa S.A.
R$ 0.54
(-5.26%)
700
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.75
(-3.51%)
400
ATMP3ATMA Participacoes S.A.
R$ 1.10
(-3.51%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.89%)
5.25M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
4.29M
CSAN3Cosan SA
R$ 7.96
(-2.93%)
3.81M
COGN3CognaEducacao SA
R$ 1.23
(-1.60%)
3.06M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
2.31M
nidan7500 nidan7500 6 분 전
message bd is a friggen mess again
AVXL
Deportes Deportes 6 분 전
Thanks docsetc. 
ENZC
Smartypants2 Smartypants2 6 분 전
Q continually re-posts my initial post to this group as if there was something inappropriate, unethical, or even nefarious about openly asking how others viewed the new business model. Originally, XERI seemed focused solely on HALO (an interesting VTOL concept that apparently had some serious flaws)
XERI
 just Scottie just Scottie 6 분 전
Yeah but nobody wants to speak it lol
I’m thinking they start pink and bump up to OTCQB then nasdaq
FBEC
Hi_Lo Hi_Lo 7 분 전
Sharp dumped all of his 20 million GVSI common shares and then lied about never having been issued those shares.

https://twitter.com/GeorgeASharp/status/1628061908250107904?t=pFblKD1dGrf0tjrx9nTwoQ&s=19

https://twitter.com/GeorgeASharp/status/1754967133602173281?t=a1cWr
GVSI WNFT
Zardiw Zardiw 7 분 전
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And
TORVF
Zardiw Zardiw 7 분 전
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And
TORVF
m0n m0n 7 분 전
It was always ACTIVE $TWOH
TWOH
abrois abrois 9 분 전
now a melania coin with an MC over a $$bil , sucking the liquidity dry,,
BIL
chklingon chklingon 11 분 전
Good luck this week everyone. New admin in Washington will be much more friendly to Tesla. BEV sales world wide continue to grow. Refreshed model Y will have a big surge in sales.
TSLA
peanutz peanutz 11 분 전
Have a bid in now ! Hope it fills pre market . Forgot markets closed today
TANH
Stinger2014 Stinger2014 11 분 전
Coin 107.5!!
CGAC
Green Leaf Smoker Green Leaf Smoker 12 분 전
Don't l@@k now....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
Stinger2014 Stinger2014 12 분 전
Ask mommy. Lol
CGAC
Bull_Dolphin Bull_Dolphin 12 분 전
Didn't Melania look classy walking into church. What an upgrade!
Cabinguy3 Cabinguy3 13 분 전
Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go? 
XCNUSD
Bubae Bubae 13 분 전
You are a good example of why traders should disregard posts without linked sources. No dilution. 🙄 They issued 4 billion shares in 2024, 2,273,000,000 shares in October and November alone. They will continue the dilution through 2025 with the regulation A offering to help retire the remain
RDAR
Iggy_Bot Iggy_Bot 14 분 전
Thanks ... so if a repub pres pardons all repubs and a dem pardons all dems, we
don't need any law enforcement agency anymore, don't sound right to me
Investor2014 Investor2014 16 분 전
Would that be as confident as for the EXCELLENCE outcome...
No idea what the share price will do or when the market will fully value Anavex - but I am confident that this will happen.
Or even more?

I expect even more confident since this Anavex have actually filed an MAA
AVXL
Gmenfan Gmenfan 16 분 전
It's true.. So a President can pardon anyone going forward and then no one can be held accountable!!

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
SeaBlue SeaBlue 17 분 전
Thanks for posting the links to the comments. Most seemed pretty run-of-the-mill. One I did not even seriously consider because it was a comment seemingly directed at gold mining in general - gold mining is toxic to the environment, there is a climate emergency, selenium testing in fish is cruel,
FFMGF
Gmenfan Gmenfan 18 분 전
I just checked and it looks like a President can pardon people even before any charges are pressed.

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
TenKay TenKay 18 분 전
“It's also noteworthy that TenKay claimed ignorance about MMTLP, never heard of it he said, yet his posting history shows he was previously engaged with MMAT, a company directly linked to MMTLP. Why would TenKay provide misleading information about his knowledge of MMTLP?“

And yet ano
HMBL
Gmenfan Gmenfan 19 분 전
I just checked and it looks like a President can pardon people even before any charges are pressed.

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before

최근 히스토리

Delayed Upgrade Clock