Intel 주식 가격. ITLC34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Intel (ITLC34) 시세

Intel (ITLC34)

23.14

-1.12

(-4.62%)

마감 27 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

23.17

매수가

23.01

매도가

23.60

거래량

223,698

23.09 일간 변동폭 24.30

17.38 52주 범위 41.20

market_cap

전일 종가

24.26

개장가

24.10

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 5,247,955

VWAP

23.46

평균 볼륨(3m)

229,222

발행 주식

52,510,000

배당수익률

1.43%

주가수익률

0.75

주당순이익(EPS)

32.17

매출

54.56B

순이익

1.69B

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.intel.com

본부

Wilmington, Delaware, USA

설립됨

-

Intel is listed in the Semiconductor,related Device sector of the 브라질 보베스파 거래소 with ticker ITLC34. The last closing price for Intel was R$24.26. Over the last year, Intel shares have traded in a share price range of R$ 17.38 to R$ 41.20.

Intel currently has 52,510,000 shares in issue. The market capitalisation of Intel is R$1.27 billion. Intel has a price to earnings ratio (PE ratio) of 0.75.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.64	-2.68794624108	23.81	24.7	23.09	109115	23.68538591	DR
4	1.08	4.88909008601	22.09	25.44	20.69	234937	23.25755275	DR
12	2.76	13.5227829495	20.41	25.44	17.38	229222	21.22610572	DR
26	-3.43	-12.8947368421	26.6	33.75	17.38	143807	22.02157331	DR
52	-12.69	-35.3876185165	35.86	41.2	17.38	86940	23.60786755	DR
156	-22.52	-49.2886846137	45.69	53	17.38	46859	26.3310179	DR
260	-227.93	-90.7726005575	251.1	359.53	17.38	33306	33.54171463	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

BamaBreeze

BamaBreeze 38 초 전

You also!! And other positive shareholders. Maybe another pump will happen (and be true and honest)!

hardlesson

hardlesson 47 초 전

Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,

StonkMaster

StonkMaster 1 분 전

It's got to be soon, and it's got to be dismissed.

dbing

dbing 1 분 전

https://x.com/hoffmann6383/status/1777739530184822837

ChannelTrader

ChannelTrader 2 분 전

Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19

BDEZ

Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321

Talon38

Talon38 3 분 전

The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease

boston127

boston127 4 분 전

Your "W" pattern means that the pps

is heading back down again, and heading down quickly.

BamaBreeze

BamaBreeze 5 분 전

I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think

ChannelTrader

ChannelTrader 5 분 전

Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19

Richard H2

Richard H2 6 분 전

Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o

ignatiusrielly35

ignatiusrielly35 7 분 전

It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider.

SSKILLZ1

SSKILLZ1 8 분 전

OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

Steady_T

Steady_T 8 분 전

Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.

IceCold8

IceCold8 9 분 전

Decomposing fertilizer?

The GidDy uP Kid

The GidDy uP Kid 10 분 전

.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

The GidDy uP Kid

The GidDy uP Kid 10 분 전

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

The GidDy uP Kid

The GidDy uP Kid 10 분 전

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

tdbowieknife

tdbowieknife 10 분 전

Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!

..

.

The GidDy uP Kid

The GidDy uP Kid 10 분 전

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

TheStockDok

TheStockDok 11 분 전

Whatever that means. It was the only thing the company had any real value proposition of and lost it.

Bud-Wiser

Bud-Wiser 12 분 전

I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update

NorthShoreTrading

NorthShoreTrading 12 분 전

Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h

nowwhat2

nowwhat2 13 분 전

Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg

Golden Cross

Golden Cross 13 분 전

Game over for TikTok in the American market...

$ILLR

Grayscale Ethereum Mini ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관