ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
It Now IRFMF11

It Now IRFMF11 (IRFM11)

83.71
-0.50
(-0.59%)
마감 29 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
83.71
매수가
83.67
매도가
84.40
거래량
5,959
83.68 일간 변동폭 84.40
78.90 52주 범위 87.40
전일 종가
84.21
개장가
84.40
최근 거래 시간
78
@
83.71
마지막 거래 시간
평균 볼륨(3m)
34,597
재정 규모
R$ 499,221
VWAP
83.776

IRFM11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.65-0.77050734945584.3684.6483.683940384.52308866FU
4-0.29-0.3452380952388484.983.683475784.41219887FU
12-0.43-0.51105300689384.1485.44823459784.31229811FU
261.061.2825166364282.6587.4823288983.89487899FU
524.015.0313676286179.787.478.92961183.08978903FU
15621.2133.93662.587.462.51962477.09603198FU
26022.3336.379928315461.3887.4602008471.95038865FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M
Buckey Buckey 3 분 전
Cant sleep I hear ya

Tuesday Night was fully sleepless to me I read a lot LOL on internets. went down a Diddy rabbit hole. I refuse to go down Politics rabbit holes USA or Kanada. its all too crazy. I had a minor medical issue but at 60 that kept me from sleeping and after just
Konaploinks Konaploinks 4 분 전
More Homework😱
AstraZeneca plc (/?æstr?'z?n?k?/) (AZ) is a British-Swedish[2][3][4] multinational pharmaceutical and biotechnology company with its headquarters at the Cambridge Biomedical Campus in Cambridge, England.[5] It has a portfolio of products for major diseases in areas incl
IONQ
Golden Cross Golden Cross 5 분 전
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
delerious1 delerious1 6 분 전
This is kind of nice....NBRI

#3 Breakout Boards

#12 Most Read

#7 Recently Active Boards

# 6 Most Posted Boards
NBRI
BIG BALLER BIG BALLER 9 분 전
$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]
SOL
baja6string baja6string 9 분 전
Happy Thanksgiving and let's have a prosperous Santa Claus rally!
Konaploinks Konaploinks 10 분 전
Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators
IONQ
Konaploinks Konaploinks 12 분 전
That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar
IONQ
MiamiGent MiamiGent 15 분 전
Not too surprised. Roxbury is Boston's ghetto.
jammy32 jammy32 15 분 전
Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would
ELTP
FitForStocks FitForStocks 18 분 전
If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co
HMBL
XMaster2023 XMaster2023 19 분 전
As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).
NWBO
ilovetech ilovetech 20 분 전
pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the
NWBO
glenngroove glenngroove 20 분 전
I have 800,000 share buy on the bid at .0024 gtc
LICH
rwdutch rwdutch 23 분 전
Well said 
COOP
janice shell janice shell 24 분 전
It does indeed... Feel awful.
janice shell janice shell 24 분 전
Oh. Sounds super.
MULN
XenaLives XenaLives 25 분 전
If he qualifies as a "professional" he also defines that category as whored out...
AVXL
janice shell janice shell 26 분 전
Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...
janice shell janice shell 27 분 전
Ain't that just a crying shame...
delerious1 delerious1 27 분 전
Hope you're right...time will tell
HBARUSD
Serpico2005 Serpico2005 28 분 전
Outstanding evaluation Stervc, many blue sky's ahead to look forward to. 
Best Regards 
SPZI
cowtown jay cowtown jay 28 분 전
I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c
andy8033 andy8033 29 분 전
Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s
BRNE
Acme Investments Acme Investments 29 분 전
I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!
SINC

최근 히스토리

Delayed Upgrade Clock