It Now IRFMF11【IRFM11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
It Now IRFMF11 (IRFM11)
It Now IRFMF11 (IRFM11) 과거

It Now IRFMF11 (IRFM11)

86.13

-0.29

( -0.34% )

업데이트: 01:05:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.17	0.197766402978	85.96	86.6	85.5	11134	86.0875458	FU
4	0.62	0.725061396328	85.51	86.6	84.47	29683	85.51204795	FU
12	3.39	4.09717186367	82.74	86.6	82.04	115535	83.10579247	FU
26	1.65	1.953125	84.48	86.6	81.1	91075	83.37429507	FU
52	3.78	4.59016393443	82.35	87.4	81.1	59483	83.3211101	FU
156	21.97	34.2425187032	64.16	87.4	64	30970	79.91119362	FU
260	25.07	41.0579757615	61.06	87.4	60	26419	75.61441901	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	86.33	0.12	0.14	86.25	86.42	86.14	6638
1742333400	86.21	0.17	0.20	86.07	86.27	85.69	10499
1742247000	86.04	0.18	0.21	86.19	86.19	85.87	29384
1741987800	85.86	-0.1	-0.12	85.69	86.04	85.69	3308
1741901400	85.96	0.09	0.10	85.96	85.96	85.5	5843
1741814940	85.87	0.13	0.15	85.92	85.92	85.25	6359
1741728600	85.74	0.08	0.09	85.68	85.87	85.12	5501
1741642140	85.66	0.13	0.15	85.53	85.82	85.12	9381
1741382940	85.53	0.19	0.22	85.5	85.59	85.34	8984
1741296540	85.34	-0.29	-0.34	85.34	85.53	84.94	7673
1741210140	85.63	0.75	0.88	84.88	85.76	84.88	2966
1740778200	84.88	-0.15	-0.18	85.67	85.67	84.47	4916
1740691740	85.03	-0.14	-0.16	85.24	85.24	85.03	4978
1740605400	85.17	-0.31	-0.36	85.99	85.99	85.1	154114
1740519000	85.48	-0.21	-0.25	85.09	85.64	85.09	7360
1740432540	85.69	0.15	0.18	85.8	85.8	85.39	105991
1740173400	85.54	0.25	0.29	85.62	85.78	85.29	156247
1740087000	85.29	0.05	0.06	85.51	85.51	85	4143
1740000540	85.24	-0.13	-0.15	85.37	85.57	85.22	1949
1739914140	85.37	0.08	0.09	85.5	85.57	85.27	36966
1739827800	85.29	0.26	0.31	85.24	85.34	85.03	8598
1739568600	85.03	0.39	0.46	84.8	85.03	84.75	21909
1739482140	84.64	0.17	0.20	84.55	84.64	84.44	2909
1739395740	84.47	-0.01	-0.01	84.5	84.58	84.37	221733
1739309400	84.48	0.46	0.55	84.29	84.57	84.29	71038
1739222940	84.02	0.01	0.01	84.01	84.4	84.01	3698
1738963800	84.01	-0.46	-0.54	84.47	85	84.01	9136
1738877340	84.47	0.02	0.02	84.45	84.56	84.32	106285
1738790940	84.45	-0.15	-0.18	84.73	84.92	84.45	11689
1738704600	84.6	-0.04	-0.05	84.61	84.85	84.41	14775
1738618200	84.64	0.37	0.44	84.27	84.64	84.16	6715
1738358940	84.27	-0.01	-0.01	84.85	84.85	83.96	5181
1738272540	84.28	0.58	0.69	83.39	84.28	83.39	2507
1738186200	83.7	-0.04	-0.05	83.91	84.1	83.65	2505
1738099740	83.74	0.45	0.54	83.36	84.26	83.36	14811
1738013340	83.29	-0.25	-0.30	83.69	83.71	83.06	209124
1737754200	83.54	0.07	0.08	83.47	83.71	83.47	105492
1737667740	83.47	-0.38	-0.45	83.85	83.85	83.46	506385
1737581400	83.85	0.36	0.43	83.51	83.85	83.48	181928
1737495000	83.49	0.02	0.02	83.47	83.75	83.35	6761
1737408600	83.47	0.17	0.20	83.79	83.99	83.01	51171
1737149400	83.3	-0.02	-0.02	83.49	83.71	83.1	61602
1737062940	83.32	-0.29	-0.35	83.84	83.84	83.32	20631
1736976540	83.61	0.28	0.34	83.33	83.68	82.98	51961
1736890140	83.33	0.32	0.39	83.03	83.33	82.74	13972
1736803740	83.01	0.14	0.17	82.94	83.11	82.94	38055
1736544540	82.87	-0.17	-0.20	83.12	83.16	82.87	3499
1736458140	83.04	0.06	0.07	82.98	83.73	82.95	9596
1736371740	82.98	-0.05	-0.06	83	83.29	82.91	20182
1736285400	83.03	-0.19	-0.23	83.11	83.36	82.97	8868
1736198940	83.22	0.47	0.57	82.75	83.22	82.58	10870
1735939740	82.75	0.4	0.49	82.46	82.91	82.2	1218429
1735853400	82.35	0.16	0.19	82.5	82.7	82.09	204929
1735594200	82.19	-0.09	-0.11	82.75	83.39	82.04	876338
1735334940	82.28	-0.24	-0.29	82.52	86.2	82.28	358544
1735248540	82.52	-0.18	-0.22	82.74	83.1	82.11	1434961
1734989340	82.7	-0.45	-0.54	83.1	83.1	82.68	109093
1734730200	83.15	0.59	0.71	82.6	83.36	82	8551

AMUNDI WELK INAV

Royal KPN NV (PK)

Organto Foods (PK)

IT0005603490 20250620 43...

Societe Generale Effekten

Vontobel Financial Produ...

Merito Cemiterios Fii Fi...

Schroder Real Estate Inv...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관