ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Galapagos NV

Galapagos NV (G1LP34)

6.56
-0.03
(-0.46%)
마감 06 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.56
매수가
6.44
매도가
7.29
거래량
6
6.56 일간 변동폭 6.56
6.46 52주 범위 10.02
전일 종가
6.59
개장가
6.56
최근 거래 시간
4
@
6.56
마지막 거래 시간
평균 볼륨(3m)
145
재정 규모
R$ 39
VWAP
6.56

G1LP34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.31-4.512372634646.876.926.568466.73345052DR
4-2.45-27.1920088799.019.066.562776.85105263DR
12-1.29-16.43312101917.859.066.561457.21454055DR
26-0.64-8.888888888897.29.066.461387.72998985DR
52-2.83-30.13844515449.3910.026.461337.68050134DR
156-11.22-63.104611923517.7817.786.4616311.68150694DR
260-30.64-82.365591397837.237.26.4620815.01780624DR

G1LP34 - Frequently Asked Questions (FAQ)

What is the current Galapagos NV share price?
The current share price of Galapagos NV is R$ 6.56
What is the 1 year trading range for Galapagos NV share price?
Galapagos NV has traded in the range of R$ 6.46 to R$ 10.02 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.40
(15.56%)
21.38M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.26
(-8.97%)
2.33M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.42
(-8.39%)
8.49M
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-2.51%)
83.7M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M
BBDC4Bco Bradesco Sa
R$ 12.37
(2.83%)
37.77M
EmpressMonk25 EmpressMonk25 4 분 전
It's not even a real human! 😂
HMBL
elks elks 4 분 전
Yes many more ahead have great day.
HADV
billionareboysclub billionareboysclub 5 분 전
ATAI Feb Options
ATAI
royal1 royal1 5 분 전
Try and contain your excitement. You squirted on your keyboard and your CapsLk is stuck.🤚
HMBL
ChuckNorris69 ChuckNorris69 5 분 전
I'm with St. Sausage on this one...got about 10m riding on this bet as a lotto.  Good luck to all.
KATX
Stevekkk1 Stevekkk1 5 분 전
According to IQSTEL, they have met all of the requirements to be uplisted to NASDAG except Price.
• Stock Price: The regular bid price of the company's stock must be at least $4.00. However, there are exceptions if the closing price is $3.00 or $2.00, with different requirements for these ca
IQST
EmpressMonk25 EmpressMonk25 5 분 전
Yo, pdmihopefull what is the current time where you are? LOL!
HMBL
Jimmy Joe Jimmy Joe 5 분 전
Bounced back up on late day buying. NOT A PAINT JOB~!

The accumulation keeps on trending UP~!

Oh well............

$DBMM baby~!
DBMM
Doc logic Doc logic 6 분 전
Investor082,

Oh he believes it but the timing is likely influenced by Flaskworks as well so how the details and timing work out gets a little tricky without any update on Flaskworks. Combos aren’t going to be cheap so getting the cost of L down is extremely important not only for acc
NWBO
glenn1919 glenn1919 6 분 전
RANI...................DGLY......................a/h
DGLY
EmpressMonk25 EmpressMonk25 6 분 전
As you continue to look the otherway on Gensler and company... gotcha!
HMBL
FACT-MASTER FACT-MASTER 7 분 전
Thanks,

I'm always encouraged by Canyon's posts, although i have become numb to ESPR buyout optimism.
ESPR
DiscoverGold DiscoverGold 7 분 전
Coffee jumps to a new all-time high and has now made fresh all-time highs in 10 consecutive trading sessions
By: Barchart | February 5, 2025

• Coffee jumps to a new all-time high and has now made fresh all-time highs in 10 consecutive trading sessions.

pbs.
JP313 JP313 7 분 전
Ok u got my ear, give me something showing this a scam.
CRSM
ysung ysung 7 분 전
What is the news ??? 

Anything happened good ??
CNNA
RickNagra RickNagra 7 분 전
So much for Parrott and Zandi talking points.  Completely shot down by Bessent.
FNMA
Jimmy Joe Jimmy Joe 7 분 전
$CLOV is going to explode here. Not based solely on fundamentals, which are getting better, but based on short/naked short positions which still exist on this ticker.

"They" bet the wrong horse at the wrong time. Never relinquished their full short positions in this ticker in my opini
CLOV
HGilS HGilS 8 분 전
The DEA gave 24% more quota to Takeda because they were DESPERATE to fix the shortage situation - but with Elite coming with a new API supplier, they must have given him a big quota too as the whole purpose of generics is to reduce the cost for the patients.
API
georgie18 georgie18 8 분 전
Thanks...🥳
Risk Risk 8 분 전
Huge volume something is cooking. 
RNAZ
glenn1919 glenn1919 9 분 전
dgly..........................https://stockcharts.com/h-sc/ui?s=dgly&p=W&b=5&g=0&id=p86431144783
DGLY
vlispxpert vlispxpert 9 분 전
PTIK?
DiscoverGold DiscoverGold 9 분 전
Oil Dives As Crude Inventories Rise By 8.7 Million Barrels
By: Vladimir Zernov | February 5, 2025

Key Points:

• Natural gas attempts to settle above the $3.25 level.
• WTI oil is losing ground as traders react to the bearish EIA report.
• Brent
WTI
LTR LTR 9 분 전
Our hope is in the courts, not in politicians. Kenny will open his checkbook and all will be forgiven with Trump. Lets hope its not that way with the courts.
NWBO