ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
It Now IFNC Fund De Indice

It Now IFNC Fund De Indice (FIND11)

122.48
0.36
(0.29%)
마감 23 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
122.48
매수가
121.86
매도가
123.22
거래량
656
122.01 일간 변동폭 122.58
115.34 52주 범위 140.41
전일 종가
122.12
개장가
122.12
최근 거래 시간
3
@
122.48
마지막 거래 시간
평균 볼륨(3m)
42,279
재정 규모
R$ 80,163
VWAP
122.20

FIND11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1-0.890111668555123.58124.27122.013903123.30033823FU
4-5.77-4.49902534113128.25130.16122.0139973127.21961998FU
12-14.46-10.5593690667136.94140.41122.0142279130.96504478FU
26-0.52-0.422764227642123140.41115.3454589125.56773967FU
523.482.9243697479119140.41115.3471497126.43137252FU
15627.6229.116592873794.86140.4185.4985413109.65517711FU
2600.480.393442622951122140.4166.2672024109.08573715FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
fuagf fuagf 3 분 전
And, dbergh, rather than ask such questions search it yourself.
blownaccount9 blownaccount9 3 분 전
Where did they provide that feedback?
FNMA
bud_fox bud_fox 4 분 전
Where's Pom Pom Puma, kev, and jbb??? You should have bought SOUN @ $4 months ago like I told you to.
SOUN
vdog1776 vdog1776 5 분 전
Yep that's me!!!
VXIT
MiamiGent MiamiGent 5 분 전
Thank you for this, srm. I marked it "keep" and will read.

Presently headed to bed. Long day of a small delivery followed by a lot of administrative work
uber darthium uber darthium 5 분 전
Yeah, the dilution continues until the entire A/S is gone, providing EASTERLIED the coin baron/squatter doesn’t decide to convert the Series A.


I told you long ago what a SCAM this was

Enjoy the expert market and eventual delisting/revocation/bankruptcy coming.
SHMP
Orange Cassidy Orange Cassidy 5 분 전
There is a first for everything! Care to explain the lack of volume or lack of interest This campaign is a failure!

That's IT! carlson, you're brilliant!
NBRI
FFFacts FFFacts 5 분 전
Throw a dart on any crypto and that will be more than 3x. No finance experience required
FNMA
newmedman newmedman 6 분 전
The 4 judges did not have the votes.... blame the caucus, don't blame Schumer alone.

https://www.cnn.com/2024/11/21/politics/senate-biden-judges-deal/index.html
Those efforts were always going to face headwinds and got more arduous when Trump demanded that Senate Republic
bud_fox bud_fox 6 분 전
You're a clown bro', plain and simple...
VXIT
Noghawbuck Noghawbuck 7 분 전
40 years and can’t get stock to a 1/2 penny I’m waiting for news ! Then we can all buy !!
FUNN
jeddiemack jeddiemack 7 분 전
Theft is still theft...
FNMA
fwb fwb 8 분 전
NuWave and PCI Merge to Create BigBear.ai,
Forming a Decision Dominance Platform Serving the National Defense and Intelligence Communities Combination of AE Industrial Portfolio Companies Offers End-to-End Solutions in Artificial Intelligence and Machine Learning, Advanced Analytics, Cybers
BBAI
nilremerlin nilremerlin 8 분 전
https://www.marijuanamoment.net/three-new-jersey-municipalities-will-offer-medical-marijuana-benefits-to-public-workers-an-apparent-first-in-the-u-s/
AYRWF
bud_fox bud_fox 8 분 전
Those hoping to buy at $5 will be buying at $10 next week. Cup and handle breakout triggers the short squeeze then it's game on. Ka-Ching...
SOUN
Craig305 Craig305 8 분 전
If you look at the trading history of today on the IHUB trades section, you can clearly see 56k shares were sells on the Bid and 18K were buys on the Ask.  The sells on the Bid were 3X greater than the buys on the Ask. 
GEVI
zooey zooey 10 분 전
And here you are, bro…
APRU
MiamiGent MiamiGent 10 분 전
Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principal deputy national security advisor
tredenwater2 tredenwater2 10 분 전
First 250,000 share EOD trade I have seen in a long time. Must of been an extreme imbalance on the buy side to cause such a blue candle.
AVXL