ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fundo Invest Imobiliario General Shopping Ativo Renda FII

Fundo Invest Imobiliario General Shopping Ativo Renda FII (FIGS11)

49.02
0.00
(0.00%)
마감 29 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
49.02
매수가
49.00
매도가
49.03
거래량
1,440
48.50 일간 변동폭 49.40
47.37 52주 범위 63.57
전일 종가
49.02
개장가
48.50
최근 거래 시간
4
@
49.02
마지막 거래 시간
평균 볼륨(3m)
2,268
재정 규모
R$ 70,413
VWAP
48.898

FIGS11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.45-0.90964220739849.4750.0948.46239649.32595008FU
4-1.24-2.467170712350.2651.147.37244649.48019671FU
12-3.88-7.3345935727852.953.9647.37226851.04850607FU
26-7.12-12.682579266156.1457.9547.37230453.24392038FU
52-9.95-16.872986264258.9763.5747.37265656.75398401FU
156-0.48-0.96969696969749.565.4945.5311554.46639445FU
260-22.42-31.382978723471.449541451262.03618761FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M
uber darthium uber darthium 2 분 전
It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju
SPZI
Tadaaa Tadaaa 5 분 전
Nothing is going to stop this, 2000% is not unreasonable looking at market cap
HBARUSD
Dodger1 Dodger1 5 분 전
That is my Thanks to all for understanding.

Go $AABB
AABB
skitahoe skitahoe 6 분 전
There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re
NWBO
Dodger1 Dodger1 6 분 전
You know the only real currency is backed by Gold and Silver!

Go $AABB
AABB
nowwhat2 nowwhat2 6 분 전
Pumpamentals 🚀🚀💪😎🎅

https://www.youtube.com/watch?v=xXrkgWDcd7c
XRPUSD
YFin42 YFin42 6 분 전
They are supposed to be launching the new socials says by "end of November" so we will see
SPOM
1vman 1vman 7 분 전
***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!
OMHE
Dodger1 Dodger1 7 분 전
Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB
AABB
Money hunt Money hunt 8 분 전
CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...
ELAB
Think1st Think1st 9 분 전
Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what
Think1st Think1st 11 분 전
What a shame hydrogen has so much potential .any hope for reii

https://www.ecoticias.com/en/elon-musk-stops-making-tesla/7170/
Konaploinks Konaploinks 11 분 전
More Homework. I know Ugg right, but…
Older article but here’s the kicker…

In addition, IonQ’s co-founders joined the White House’s National Quantum Initiative Advisory Committee to accelerate the development of the national strategic technological imperative
Imo … more
API
nowwhat2 nowwhat2 12 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/28/dqulbBTC_111111_28_CAPT_30d_7pm_DUEL_THANK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/zwxosbtc_111111_28_30d_730pm_LINES_MAGNET_UP.jpg




Duelling Magnet Lines contin
BTCUSD
Steady_T Steady_T 12 분 전
Yeah. Like it is some sort of evil thing to have a positive outlook on a stock one is invested in.
NWBO
1vman 1vman 13 분 전
*****Exactly !!! 🚽NRDE🚽 ( Pu ride ) , more law suits coming , ticker to be revoked soon

The best is yet to come

HUZZAH !!! ENOUGH SAID🤪 !!!
NRDE
qualityincolor qualityincolor 13 분 전
It's the holidays...consolidation over the next few weeks 👍
XLMUSD
qualityincolor qualityincolor 14 분 전
It's the holidays... consolidation for the next few weeks 👍
XRPUSD
qualityincolor qualityincolor 15 분 전
" style="background-color: rgba(255, 255, 255, 1); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"eliminating debt and positioning the company for continued sustainable profitability. We expect that progress in this regard WILL BE ACHIEVED AND ANNOUNCED I
RDAR
Saving Grace Saving Grace 17 분 전
By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

http
BTCUSD
iamthe walrus iamthe walrus 17 분 전
There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wonder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re do
CRTG
pqr pqr 18 분 전
Ilt - no worries I appreciate your thoughts.  Judge Stein is who he says but that is not the issue.  There is no controlling law so the "proximate in time" theory is eventually going to receive appellate approval or rejection. Phunware involved transactions within seconds.  NWBO v citadel involves t
NWBO

최근 히스토리

Delayed Upgrade Clock