Fundo Invest Imobiliario... 주식 가격. FIGS11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo Invest Imobiliario General Shopping Ativo Renda FII (FIGS11) 시세

Fundo Invest Imobiliario General Shopping Ativo Renda FII (FIGS11)

42.35

0.28

( 0.67% )

업데이트: 00:03:54

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

42.35

매수가

42.00

매도가

42.31

거래량

2,830

41.81 일간 변동폭 45.36

41.50 52주 범위 61.98

전일 종가

42.07

개장가

42.50

최근 거래 시간

마지막 거래 시간

23:57:47

평균 볼륨(3m)

2,974

재정 규모

R$ 118,951

VWAP

42.032

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.05	-2.41935483871	43.4	45.36	41.5	4436	42.3777901	FU
4	-3.73	-8.09461805556	46.08	47.46	41.5	2560	43.75284354	FU
12	-7.15	-14.4444444444	49.5	50.09	41.5	2974	46.1245286	FU
26	-12.68	-23.0419771034	55.03	55.48	41.5	2647	49.48352991	FU
52	-17.95	-29.767827529	60.3	61.98	41.5	2618	53.59731215	FU
156	-12.43	-22.6907630522	54.78	65.49	41.5	3082	54.00466178	FU
260	-41.65	-49.5833333333	84	86	41	4117	58.72663547	FU

FIGS11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 42.35

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 41.50 to R$ 61.98 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZEV11Azevedo Travassos Sa	R$ 0.38 (31.03%)	24.9k
AZEV3Azevedo Travassos Sa	R$ 1.50 (17.19%)	1.46M
AZEV4Azevedo Travassos Sa	R$ 1.52 (16.92%)	10.36M
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	1.78M
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 27.99 (14.24%)	100
BGIP4Bco Estado Sergipe Sa Banese	R$ 24.09 (-14.85%)	3.8k
BIED3Bioma Educacao S.A	R$ 3.82 (-7.73%)	1.3k
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.54 (-7.72%)	624.6k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.81 (-6.70%)	1.56M
AZUL4AZUL SA	R$ 4.32 (-6.09%)	9.33M
AMOB3Automob Participacoes Sa	R$ 0.31 (0.00%)	24.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.37 (-2.07%)	13.46M
MGLU3Magaz Luiza	R$ 7.16 (-4.02%)	10.38M
AZEV4Azevedo Travassos Sa	R$ 1.52 (16.92%)	10.37M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.54 (-0.397984%)	9.76M

weedtrader420

weedtrader420 2 분 전

gdog

no your right and thats what it taste like no fat at all...

WhenLambo

WhenLambo 2 분 전

Prayers for your recovery Veronica, most important thing is health

LandPro

LandPro 2 분 전

To all the 'ambassadors' who said this would never trade in the trips again🤣🖕.

Investor2014

Investor2014 2 분 전

Let me know when $AVXL and the market agrees with you.

snupoled

snupoled 3 분 전

Kayak, Good morning, I held thru sequestox failure ouch, this I'm seasoned mushroom retailer
Eltp I have pounded the table is a growth stock in 2025, yoy comparisons is what 15.8 headline from same q last year?
My concern is with CEO and about 5 other posters who keep readying lowly m

vein

Have we hit bottom here ?? Thoughts anyone ?

stink stack

stink stack 3 분 전

papaphilip

papaphilip 3 분 전

Did I miss a post explaining the Bison-Netlist connection?

I mean other than as a shareholder, I feel like I'm being slaughtered.

😂😋😂

Buckey

Buckey 3 분 전

have to tip off the Oligarchs on any probes.

bobby1151

bobby1151 4 분 전

WAIT, look at the Bulgaria website - It says Actipatch MADE in the USA?????? I thought it was CHINA - has it now changed???

ohsaycanyousee82

ohsaycanyousee82 4 분 전

But the current drop should not bother you as you expect an upward move to $13+ with your most recent $9.59 purchase.

delerious1

delerious1 4 분 전

North Bay Resources Inc (NBRI:OTC Pink - Current Information) Price rises +14.29% since its previous close with a trade of $0.0012 at 9:45AM ET 02/03/2025

Ribo

$RITE, Definitive Agreement has been signed!

https://x.com/Mineralrite/status/1886418243864207869

BBANBOB

BBANBOB 5 분 전

The 92$/$96 gaps ""WERE"" a long way from $107, but they are getting closer everyday

koolmc

koolmc 5 분 전

Lol yep. One of those posters that trash their own stock and the next day he's bullish lool, just another ihub troll/clown

QuantumMaestro53

QuantumMaestro53 5 분 전

To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad

diggitydoodle

diggitydoodle 5 분 전

So far today..
FOXO down
RNVA down, with 5 mill traded.
Nothing burgers galore here today!
RNVA!!$$????????????????

mike00h

mike00h 5 분 전

Hmmm...Anyone think they wanted to publish those guidelines before they authorized DCVax-L?

BDEZ

Yeah not good..

SCHH

ha ha seems to be a pillow fight between
buyers and sellers over A ONE FRACTIONAL PENNY

k9narc

k9narc 6 분 전

He won't make it to day 1461..

BDEZ

Yes and why church loses members

stocktowatch

stocktowatch 6 분 전

$AMOD - Trending ! Alpha Modus CEO Addresses Market Volatility and its Recent SPAC Merger https://finance.yahoo.com/news/alpha-modus-ceo-addresses-market-130000069.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관