ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FundoInvest Imobiliario Anhanguera Educacional

FundoInvest Imobiliario Anhanguera Educacional (FAED11)

131.27
0.76
(0.58%)
마감 27 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
131.27
매수가
129.79
매도가
134.98
거래량
1,050
127.01 일간 변동폭 132.60
126.50 52주 범위 162.49
전일 종가
130.51
개장가
131.52
최근 거래 시간
50
@
131.27
마지막 거래 시간
평균 볼륨(3m)
556
재정 규모
R$ 137,054
VWAP
130.528

FAED11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.230.945862811443130.04134.01127.01713130.98429373FU
4-8.03-5.76453697057139.3142127.01534134.38560183FU
12-19.73-13.0662251656151152126.5556139.41389986FU
26-21.05-13.8195903361152.32155.98126.5522146.25660717FU
52-20.91-13.7403075306152.18162.49126.5520150.08146716FU
156-11.64-8.14498635505142.91179.73126.5581150.08449383FU
260-161.73-55.1979522184293308.48126.5641171.38938125FU

FAED11 - Frequently Asked Questions (FAQ)

What is the current FundoInvest Imobiliario ... share price?
The current share price of FundoInvest Imobiliario ... is R$ 131.27
What is the 1 year trading range for FundoInvest Imobiliario ... share price?
FundoInvest Imobiliario ... has traded in the range of R$ 126.50 to R$ 162.49 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
Ranb2khz Ranb2khz 6 분 전
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today 9 분 전
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 10 분 전
good morning
tw0122 tw0122 13 분 전
LITM over $1
LITM
tw0122 tw0122 13 분 전
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 14 분 전
Going back in Here. 
LDTC
tw0122 tw0122 14 분 전
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 16 분 전
Just get in, space plays are the best. 
KULR
tw0122 tw0122 17 분 전
One more round 
IDAI
tw0122 tw0122 20 분 전
$1.26 + 125%
IDAI
mascale mascale 20 분 전
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 21 분 전
1.08 + 100%
IDAI
tw0122 tw0122 21 분 전
1.04 +
90%
IDAI
10thMountain 10thMountain 21 분 전
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 22 분 전
Buy this. Smart money in. 
RAPT
tw0122 tw0122 22 분 전
.98
IDAI
XMaster2023 XMaster2023 24 분 전
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 24 분 전
$1.40s likely 
IDAI
tw0122 tw0122 28 분 전
$2.16 + 70%
LIDR
tw0122 tw0122 29 분 전
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 30 분 전
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 30 분 전
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 33 분 전
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 33 분 전
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 34 분 전
WISA GAPPING HARD
WISA