ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34)

306.47
7.13
(2.38%)
마감 25 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
306.47
매수가
0.00
매도가
0.00
거래량
70
306.41 일간 변동폭 306.47
115.80 52주 범위 310.20
전일 종가
299.34
개장가
306.41
최근 거래 시간
50
@
306.47
마지막 거래 시간
평균 볼륨(3m)
99
재정 규모
R$ 21,452
VWAP
306.453

F2IC34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.253.81071743107295.22306.47288.4640295.65083333DR
453.0320.924084596253.44310.2253.44141277.66605998DR
1292.0642.9364302038214.41310.2214.4199263.61561812DR
26147.5892.881867959158.89310.2158.79207215.81205905DR
52190.05163.245146882116.42310.2115.8130200.48234501DR
156249.96442.32879136456.51310.240.72222118.10467213DR
260249.96442.32879136456.51310.240.72222118.10467213DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
leverage102 leverage102 2 분 전
I may jump in tomorrow.

Thanks
SFIO
Turbomunkey Turbomunkey 3 분 전
3 more weeks of this and youre going to see me on the evening news.
NXPL
dinogreeves dinogreeves 5 분 전
VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
VCNX
mrfence mrfence 6 분 전
$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
FMCC FNMA
TucsonPhil TucsonPhil 6 분 전
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 7 분 전
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 7 분 전
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 7 분 전
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 8 분 전
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 8 분 전
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 8 분 전
I agree. 
RSPI
splintered sunlight splintered sunlight 8 분 전
YES!!!!!!!!!!!!
CHYI
gp22 gp22 9 분 전
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 9 분 전
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI
umtiti umtiti 10 분 전
wow
XRPUSD
tradedays1224 tradedays1224 10 분 전


CIVX
mrwilson31 mrwilson31 10 분 전
Great post! 
XCRT
Werbe Werbe 10 분 전
What's up with investing in real companies, building generational wealth?  Oh whateva
CNNA
dinogreeves dinogreeves 12 분 전
The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.
SMCI
Mrs. Bohotchuk Mrs. Bohotchuk 12 분 전
Is there any update on the company? I am also a shareholder.
T4R
Welcome2Pinkyland Welcome2Pinkyland 13 분 전
Look to your Creator and pray - it’s the only way.
gp22 gp22 13 분 전
$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.
VVOS
Welcome2Pinkyland Welcome2Pinkyland 13 분 전
Look to your Creator and pray - it’s the only way.
Welcome2Pinkyland Welcome2Pinkyland 14 분 전
Look to your Creator and pray - it’s the only way.

최근 히스토리

Delayed Upgrade Clock