ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exes Fundo De Investimento Imobiliario

Exes Fundo De Investimento Imobiliario (EXES11)

9.40
0.01
( 0.11% )
업데이트: 22:50:43

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.40
매수가
9.39
매도가
0.00
거래량
11
9.40 일간 변동폭 9.40
8.763 52주 범위 9.95
전일 종가
9.39
개장가
9.40
최근 거래 시간
10
@
9.4
마지막 거래 시간
22:37:05
평균 볼륨(3m)
684
재정 규모
R$ 103
VWAP
9.40

EXES11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1009.49.49.231489.39743243FU
4009.49.49.174589.3916796FU
12-0.09-0.9483667017919.499.69.016849.42886872FU
26-0.03-0.3181336161199.439.65934539.53970096FU
520.636999877.26919845438.763000139.958.7630001322779.5372957FU
156-0.87700015-8.5336200953510.2770001510.373000158.7630001323099.47626797FU
260-0.87700015-8.5336200953510.2770001510.373000158.7630001323099.47626797FU

EXES11 - Frequently Asked Questions (FAQ)

What is the current Exes Fundo De Investimen... share price?
The current share price of Exes Fundo De Investimen... is R$ 9.40
What is the 1 year trading range for Exes Fundo De Investimen... share price?
Exes Fundo De Investimen... has traded in the range of R$ 8.763 to R$ 9.95 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 7.20
(17.07%)
2.21M
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M
AMAR11Lojas Marisa S.A.
R$ 0.43
(4.88%)
100
AMAR3Lojas Marisa S.A.
R$ 1.53
(4.79%)
110.8k
RNEW11Renova Energia SA
R$ 2.71
(3.44%)
17.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.82
(-6.82%)
641.1k
FHER3Fertilizantes Heringer Sa
R$ 3.99
(-6.78%)
46.7k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 40.28
(-6.72%)
100
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.85
(-6.56%)
1.81M
TRAD3TC S.A.
R$ 5.50
(-5.01%)
9.1k
COGN3CognaEducacao SA
R$ 1.68
(1.20%)
14.26M
MGLU3Magaz Luiza
R$ 8.48
(2.17%)
13.26M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.03
(-1.46%)
10.16M
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M
BBDC4Bco Bradesco Sa
R$ 11.41
(-0.86881%)
5.02M
Ispro Ispro 2 분 전
Not premarket!
FNMA
tw0122 tw0122 2 분 전
MYO $6s + 40%
MYO
JTORENCE JTORENCE 2 분 전
FeMike Maybe so, but it does show another big company investing in the US courtesy of DJT. Many more to follow.
DJT
tractor4sale tractor4sale 2 분 전
But you were already calling TSOI a scam basically a year ago! Was the scam supposed to go higher at that time or lower? You must of had “faith”!!! Great job!!!

Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 49,003,787

https://investorshub.advfn.com/boards/read_msg.
TSOI
dirkv dirkv 2 분 전
LICHEN CHINA LTD (LICN): ALL TIME LOW
52W: 4.65 – 488

Total Cash (mrq) 34.19M
Total Debt (mrq) 82k
Shares Outstanding 712.17k
Market Cap 3.32M


On February 7, 2025, Lichen China Limited (the “Company”) entered into a Share Purchase Ag
LICN
worthylion worthylion 2 분 전
ETCC Are they overdue reporting Q3 earnings?
ETCC
JoeForkeyBolo JoeForkeyBolo 2 분 전
That's okay... subscribers are still getting their news feed notifications 24/7. That's all that matters.

https://cdn.prod.website-files.com/5da60b8bfc98fdf11111b791/6552ab596f2d2eaba84ff445_information_overload_star_trek.gif
MONI
The_Gman The_Gman 3 분 전
Agreed, and he can certainly issue a new EO down the road once sourcing and production come online.
NB
Stinger2014 Stinger2014 3 분 전
99. 99. 99.
MULN
FeMike FeMike 3 분 전
Um, the Govt IS bankrupt.

Right? Acting like this Musk statement is something shocking. It's the equivalent of Arnold making a statement that pro bodybuilders are on steroids. Yeh, we know.
NWBO
Golden Cross Golden Cross 3 분 전
Huge LOI News!
CBDW
katiesdad7 katiesdad7 3 분 전
Bid taps keeping it above the .50's. 
CBRF
samson8 samson8 3 분 전
They keep it propped up too with algorithmic/wash trades so that the buyer of the Reg A at .00066 can sell at a profit. Lenny and Steve use the tactic on many of their stocks. ADIA had one as well to pump it.
ADIA
trunkmonk trunkmonk 4 분 전
Without words, I know who missed the run or who sold, easy like Monday morning
XRPUSD
49erTrader 49erTrader 4 분 전
Your post is blank
UNQL
Guzzi62 Guzzi62 4 분 전
Thanks for the link.

SAVA's full phase3 rethink results are presented just after us.
AVXL
DiscoverGold DiscoverGold 4 분 전
Alphabet (GOOG) Forecast – Major US Stocks Trying to Bounce
By: Christopher Lewis | March 11, 2025

• GOOG Technical Analysis

Google looks like it will open slightly higher than its previous close, with the $165 level acting as a support floor. The 200-day EM
GOOG
Fagetit Fagetit 4 분 전
This is Brutal
TLRY
ScottishTexan ScottishTexan 4 분 전
Interesting. I am ready for sure.
RNVA
biotechinvestor1 biotechinvestor1 4 분 전
Yep, he's been consistently wrong for years
HALO
glenn1919 glenn1919 5 분 전
SNOA.....MLGO.....CAPT......AWH.......AGMH.......TNYA.......BHAT......DGLY....................https://www.stockscores.com/charts/charts/?ticker=SNOA
AGMH AWH BHAT
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$VAYK .0016 last one, breakout coming either big news
VAYK
JJones65 JJones65 5 분 전
The Dow Jones index had resistance at 35,000 for so many years, and I think this year we will see that level, which is now support, tested. It's not a year to hold investments IMO.