ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hashdex Ethereum

Hashdex Ethereum (ETHE11)

55.67
1.67
(3.09%)
마감 31 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
55.91
매수가
55.22
매도가
56.19
거래량
70,957
55.01 일간 변동폭 56.45
33.17 52주 범위 72.82
전일 종가
54.00
개장가
55.28
최근 거래 시간
1603
@
55.91
마지막 거래 시간
평균 볼륨(3m)
199,640
재정 규모
R$ 3,970,115
VWAP
55.951

ETHE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-0.1607142857145658.7952.5910282254.95977388FU
4-6.79-10.829346092562.766.8852.2114267158.30163043FU
129.2719.875643224746.6472.8245.919964060.36354007FU
260.460.8295761947755.4572.8236.514271853.01048472FU
5221.8464.103316700934.0772.8233.1712217152.64382668FU
15615.2237.404767756240.6972.8215.417342042.21564776FU
2606.1112.269076305249.880.1615.418553647.07898533FU

ETHE11 - Frequently Asked Questions (FAQ)

What is the current Hashdex Ethereum share price?
The current share price of Hashdex Ethereum is R$ 55.91
What is the 1 year trading range for Hashdex Ethereum share price?
Hashdex Ethereum has traded in the range of R$ 33.17 to R$ 72.82 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M
onecardchuck onecardchuck 5 분 전
Possibly true but isn't this how a cup and handle is formed when the downside stab faulters.
AMRN
LTR LTR 6 분 전
I think in this case, its weak end. :)
NWBO
12yearplan 12yearplan 6 분 전
Makes sense, thx..
Top Penny Top Penny 7 분 전
Just like this guy....... WHAT IS GOING ON HERE ...... COULD WE SEE UP LISTING AND .10+???

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qmlprScreenshot_2025-01-30_at_22-30-49_Quarterly_Disclosure&Financials_September_2024_-_content.png

https://vg.linkedin.co
PSRU
elks elks 9 분 전
Agreed
WNFT
Longstrongsilver Longstrongsilver 10 분 전
Speaking of honestly. Here’s some of your words I noticed as I sent my first reply

“Maintaining a long term persepctive does not mean foregoing a short term one”

Well one could easily argue that frantically hitting the ask rather than patiently bid sitting for best po
AZRH
flipper44 flipper44 11 분 전
Uh yeah, what he said.
NWBO
onecardchuck onecardchuck 11 분 전
BlinkRx still $99 a month. I just renewed my V prescription.

I remember reading awhile back another poster on the board was asking if BlinkRx was still $99 a month as said poster was quoted $112 a month.
AMRN
Ikeboogie Ikeboogie 11 분 전
OPEN UP A CHAIN OF CAR WASHES TO MAKE MONEY AND STOP DOING SH*T YOU ARE NOT INTELLIGENT ENOUGH TO DO. HE COULDN'T BUILD A HUT IF IT CAME IN A BOX.
PHIL
12yearplan 12yearplan 11 분 전
Comprehensive for sure but that is a big word.. comes from
Comprehension which is a big task!
Lol, I'm getting confused and my chat bot buddy is drunk tonight:

Please do a Compre suffix word analysis, etymology etc, thanks..

The suffix "-compre" is not a c
MartinLutherKing MartinLutherKing 13 분 전
Live the dream with FOXO AI Epigenetics Vithar Stargate🚀🚀🚀🚀🚀🚀
FOXO
EarningsCentral EarningsCentral 13 분 전
GEN
Longstrongsilver Longstrongsilver 14 분 전
lol believe me. I definitely know the underlying reason some worry about these things lol. Again you miss the point entirely. If a company is making the moves to substantially grow their revenues/profit (eventually proven by audits) then that company will be worth MORE later (you know the time frame
AZRH
B402 B402 16 분 전
Read for comprehension then ;) lol

The hockey like turn was him turning to follow the jet in, he was going to land at reagan also.....

Obviously, he never saw the jet
newmedman newmedman 16 분 전
Thanks.
JackAskSlap JackAskSlap 16 분 전
💰🍻😊
TKMO
janice shell janice shell 17 분 전
That's nice, dear.
Structural_Biologist Structural_Biologist 18 분 전
As long as the small cohort we saw from LUN-202 scales there’s no issue. And every reason to think things will actually improve because of 2L patient requirement (2L-4L in COM-202) and also increased partial responses over time. I think more like ORR ~30% and mDOR >9 months. We’ll see by September d
IOVA
Hoghead7 Hoghead7 18 분 전
PORTHOS in progress
https://www.linkedin.com/posts/carbon-capture-storage-europe_makeccshappen-ugcPost-7290758005971640321-XUOd?utm_source=share&utm_medium=member_android

PORTHOS AI on Molten Carbonate fuel cell
https://www.google.com/search?q=porthos+molten+carbonate
FCEL
Top Penny Top Penny 19 분 전
Damn, I'm jealous lol, I want 800 million lol!
PSRU
B402 B402 20 분 전
No I'd don't, I don't think as highly of you as you do yourself.....

And you have no thanks for my quick and reliable response?

They have 8 political parties to, lol
https://en.m.wikipedia.org/wiki/List_of_political_parties_in_China

The People's R
Zardiw Zardiw 20 분 전
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF

최근 히스토리

Delayed Upgrade Clock