ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario

EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario (EQIR11)

7.23
-0.01
( -0.14% )
업데이트: 22:08:28

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.23
매수가
7.23
매도가
7.26
거래량
1,459
7.23 일간 변동폭 7.25
6.98 52주 범위 9.69
전일 종가
7.24
개장가
7.24
최근 거래 시간
100
@
7.23
마지막 거래 시간
22:07:50
평균 볼륨(3m)
22,220
재정 규모
R$ 10,562
VWAP
7.239

EQIR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.43-5.61357702357.667.777.05190087.21562493FU
4-0.57-7.307692307697.88.457.05117817.60022873FU
12-1.33-15.53738317768.568.566.98222207.85004365FU
26-1.8-19.93355481739.039.526.98217758.44502411FU
52-2.34-24.45141065839.579.696.98313768.86864591FU
156-92.76-92.769276927799.9999.996.98161229.19370558FU
260-92.77-92.771001026.98154859.23552221FU

EQIR11 - Frequently Asked Questions (FAQ)

What is the current EQI Recebiveis Imobiliar... share price?
The current share price of EQI Recebiveis Imobiliar... is R$ 7.23
What is the 1 year trading range for EQI Recebiveis Imobiliar... share price?
EQI Recebiveis Imobiliar... has traded in the range of R$ 6.98 to R$ 9.69 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FICT3Fictor Alimentos S.A.
R$ 4.06
(6.84%)
800
RNEW11Renova Energia SA
R$ 2.80
(5.66%)
500
INEP4Inepar Sa Ind Construcoes
R$ 1.52
(2.01%)
2.6k
OIBR3Oi
R$ 1.58
(1.94%)
47k
INEP3Inepar Sa Ind Construcoes
R$ 1.59
(1.92%)
2.1k
UCAS3Unicasa Ind Moveis SA
R$ 1.59
(-10.17%)
37.7k
AZEV3Azevedo Travassos Sa
R$ 1.19
(-3.25%)
50.1k
USIM3Usinas Siderurgicas Minas Gerais Sa Usiminas
R$ 5.17
(-2.64%)
10.9k
AZEV4Azevedo Travassos Sa
R$ 1.20
(-2.44%)
191.8k
OSXB3OSX Brasil SA
R$ 3.22
(-2.13%)
100
PRIO3PRIO S.A
R$ 41.23
(0.19%)
8.1M
BBSE3Bbseguridade On NM
R$ 37.83
(0.00%)
5.03M
UGPA3Ultrapar Participacoes Sa
R$ 16.02
(-0.37%)
4.04M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(0.00%)
1.21M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.80
(1.12%)
1.03M
sortagreen sortagreen 2 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/475185327_10231090570320562_7595944467784326872_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=K2gOn5ZPn8oQ7kNvgEqxTwa&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ApFyx0-VTCQG8uD-6mdRUh6&oh=00_AYClv9PB39P_JqjW-21MbstumnPLD
Trend22 Trend22 2 분 전
WCVC - Long time to see EZ!! Hope all is well!!
Jack_Bolander Jack_Bolander 3 분 전
Seaport Research downgraded Plug Power to Sell from Neutral with a $1 price target.
PLUG
glenn1919 glenn1919 3 분 전
DADA...........................MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
WooptdooU WooptdooU 3 분 전
It MAY be the morale is LOW amongst the employees at this point...pity, really...eom
LWLG
capgain capgain 4 분 전
AI giveth and AI taketh away.
ShawnP123 ShawnP123 4 분 전
Your reply to my comment:
Re: #16,169: @ShawnP123 - Again doesn't look like Nvidia will hold above
"Jeez. You’re a regular wizard, eh?
The Nasdaq futures are down over 400 points at the moment. The Dow down over 200 points. If those premarket numbers hold, almost
NVDA
glenn1919 glenn1919 4 분 전
ITRG........................MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Semper Fi 88 Semper Fi 88 4 분 전
Bend over longs...we are getting fucked again. It is what it is until release or up list.
FNMA
capgain capgain 5 분 전
Saw that.
WooptdooU WooptdooU 6 분 전
The GRIFTERS' coattail strategy of AI just got less money being thrown at it for the "expirements"... get the MONEY BACK from the scumbags who took over an enire quarter of cash needs from the coffers...that means starting with getting rid of the UNadmiral guy who rubber stamped THE TAKE...pos...
LWLG
ksquared ksquared 6 분 전
Stock Market Today: Nvidia Stock Sinks in AI Rout Sparked by China's DeepSeek
Futures for tech-heavy Nasdaq-100 fall more than 4%
Last Updated: Jan. 27, 2025 at 8:14 AM EST

DeepSeek has sparked a deep freakout.

The Chinese artificial-intelligence upstart h
fredscott36 fredscott36 6 분 전
.....PLAN ON LOTS MO NASTY LEGAL DRAMA on the related LIBOR legal problems................gonna happen............or the case would've closed by now.......

.......NAOMI can only perpetuate the legal gamesmanship, imo.......Naomi has to suspend the settlement and issue a summary judgem
Manspider Manspider 6 분 전
Might wanna take a peaky boo..LMAO :-D
HOLO
glenn1919 glenn1919 6 분 전
DADA.....MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Budots Budots 7 분 전
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
Budots Budots 7 분 전
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
georgie18 georgie18 8 분 전
Your very welcome...🥳
glenn1919 glenn1919 8 분 전
DADA........................https://stockcharts.com/h-sc/ui?s=DADA&p=W&b=5&g=0&id=p86431144783
DADA
Genz2 Genz2 8 분 전
And I care about you too Methinks!! Are you okay??❤️. The sad thing is many of the critical industries could be turning on their TPMs and SEDs now and using Wave MFA and a lot of country would then be protected!!! I think Barron Trump being the computer wiz that his father says he is should lear
fwb fwb 8 분 전
Can the WEST TRUST ANYTHING coming out of CHINA?
Lets see what JON STEWART THINKS
CLICK WATCH ON YOUTUBE
https://www.youtube.com/watch?v=b9WNFUjjMTU
NVDA
MartinLutherKing MartinLutherKing 8 분 전
Hell yes brother The cure to cancer AI RNAZ TTX stargate platform
RNAZ

최근 히스토리

Delayed Upgrade Clock