ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes

Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes (ELAS11)

125.45
1.56
(1.26%)
마감 12 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
126.09
매수가
0.00
매도가
0.00
거래량
645
123.23 일간 변동폭 127.30
114.68 52주 범위 133.67
전일 종가
123.89
개장가
123.84
최근 거래 시간
100
@
126.09
마지막 거래 시간
평균 볼륨(3m)
1,063
재정 규모
R$ 80,347
VWAP
124.569

ELAS11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.723.0399607747122.37127.3121.815019122.34515202FU
4-0.13-0.102994771035126.22128.09119.981866122.86543408FU
12-5.27-4.01187576127131.36132.47119.981063125.47486817FU
268.927.61287018861117.17133.67114.68782125.50286394FU
52-0.15-0.118821292776126.24133.67114.681029125.18196037FU
15626.0926.09100133.6792.48892117.31479345FU
26026.0926.09100133.6792.48892117.31479345FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M
Adam917 Adam917 4 분 전
Hi Dogs, how are you liking these “fake videos” of the “fake business “ Alex is throwing at us?
Fooling all investors, SEC and everyone else except mighty Sir:Dawgs 😅

So much effort from Alex to fake everyone right? He should join Marvel 😝
UATG
rx7171 rx7171 5 분 전
So today was 11 working days since the announcement of the EMA.
AVXL
knrorrel knrorrel 5 분 전
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
QNCCF
CHILLWILL1704 CHILLWILL1704 5 분 전
the shadow knows---------------not mvnt
MVNT
knrorrel knrorrel 6 분 전
here the Last $QNCCF NEWS - BLOCKCHAIN+ QUANTUM
https://ca.finance.yahoo.com/news/quantum-emotion-progress-report-advancing-145000885.html

WOW, imho
QNCCF
EpicNavigator33 EpicNavigator33 6 분 전
End game .000000000000001 but you got some real noice fertilizer
HMBL
power11 power11 7 분 전
TEFLON ELON IS BULLIT PROOF !!
UNSHAKABLE , MASTER OT HE UNIVERSE, HEAD OF THE PRETORIAN GARD
AND SECOND ONLY TO "" CEASAR "" , { TRUMP }
ALL IN FULL MARGIN !! FEAR IS SOMEBODY ELSE"S PROBLEM !!!
TSLA
Nebuchadnezzar Nebuchadnezzar 10 분 전
OTCID JUNE 2025 BOTY RITE

RITE looks primmed for a big move north

BOTY, can this pump to 0020s????

id love to see them both run

market makers holding both back and loading before news, updates, new OTC tier

RITE has a ton of
BOTY
BDEZ BDEZ 10 분 전
We just figured out how Dums got all the illegal Haitian and Venezuelan migrants into America, MASSIVE FRAUD

Rep Andy Biggs confronts Immigration Official about fraud taking place and she admits SHE KNEW about this:

- The same social security number was used on at least
silver_bars silver_bars 11 분 전
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
silver_bars silver_bars 11 분 전
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
Genz2 Genz2 12 분 전
https://www.foxbusiness.com/technology/ex-intel-ceo-pat-gelsinger-calls-prayer-fasting-employees.amp

I’m fasting and praying for Pat Gelsinger and Intel today!!!
silver_bars silver_bars 12 분 전
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
The Night Stalker The Night Stalker 13 분 전
hot sector
QNCCF
asp42001 asp42001 13 분 전
USIO AI & Apple Pay Support Potential?

(In Part): Apple is pumping more artificial intelligence into the latest iPhones ... iOS 18.2, extends Apple’s expansion into AI months after rivals such as Samsung and Google began implanting the revolutionary technology on their devices. The u
HUFFLE USIO
CashCowMoo CashCowMoo 13 분 전
This doesnt seem to have turned out too well.
CNRC
XenaLives XenaLives 16 분 전
The person I was involved with was a U.S. citizen, CIA operative/

This was irrelevant....

Journalists like Anderson were on the CIA payroll, and routinely produced spin articles for the agency.


https://www.washingtonpost.com/archive/politics/1977/
CorsairNavigator20 CorsairNavigator20 18 분 전
I'm going a little more positive. They're seeing good results in some patients and the improvement is time dependent. They need to figure out why some do well and others don't. You have 8 people there and none of them named Elon to drive to get answers. Wait and see. On my not so good outlook,
MRKR
skitahoe skitahoe 20 분 전
It is probably closer to 60 years since I took it. Amazing how much more we know today, but the more we learn, the more we see we have to learn. 

Gary 
NWBO
nowwhat2 nowwhat2 21 분 전
FAT FINGER FIREWORKS HIGH DRAMA LOOMING.....

Man.......YOU must have some REAL GOOD charts (if MINE are super crappy)......


https://investorshub.advfn.com/uimage/uploads/2024/12/12/riwvwXRP_121212_11_15d_9pm_FIREWORKS_FAT.jpg



It
XRPUSD
JohnnyHydrogen JohnnyHydrogen 23 분 전
Thanks for all the info based on real knowledge of the circumstances. Much appreciated!

Assuming the politics all work out regarding tax credits and regulations etc, and assuming that the technology is as solid as we all believe it to be, then it would be a crying shame if somehow the
FCEL
knrorrel knrorrel 23 분 전
could running over dollar now
all only imho
QNCCF
knrorrel knrorrel 24 분 전
Yesterday was day 1
QNCCF
IceCold8 IceCold8 24 분 전
GMS,what do you make of the series d,executable at $10.80+? I, think I asked you about this a few weeks ago...if I did,my bad!
CGAC
EternalPatience EternalPatience 24 분 전
He is still looking at this with his colored glasses...  Ackmann is not gonna sit and take this  with the way the text book gurus are seeing it play out. They are sharks for a reason. They will send you one way and go another way...

This is not a text book chaper 14 mathematical game
FNMA

최근 히스토리

Delayed Upgrade Clock