EBay 주식 가격. EBAY34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
EBay Inc (EBAY34) 시세

EBay Inc (EBAY34)

196.10

0.78

(0.40%)

마감 18 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

196.10

매수가

0.00

매도가

0.00

거래량

82

195.48 일간 변동폭 198.40

99.08 52주 범위 200.10

market_cap

전일 종가

195.32

개장가

198.40

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 16,075

VWAP

196.041

평균 볼륨(3m)

136

발행 주식

519,000,000

배당수익률

1.11%

주가수익률

4.72

주당순이익(EPS)

5.33

매출

10.11B

순이익

2.77B

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.ebay.com

본부

Wilmington, Delaware, USA

설립됨

-

EBay Inc is listed in the Business Services sector of the 브라질 보베스파 거래소 with ticker EBAY34. The last closing price for EBay was R$195.32. Over the last year, EBay shares have traded in a share price range of R$ 99.08 to R$ 200.10.

EBay currently has 519,000,000 shares in issue. The market capitalisation of EBay is R$101.37 billion. EBay has a price to earnings ratio (PE ratio) of 4.72.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.5	3.97667020148	188.6	198.4	188.6	210	190.43823194	DR
4	18.21	10.2366631064	177.89	200.1	176.43	229	189.17330823	DR
12	18.26	10.2676563203	177.84	200.1	164.75	136	184.2090181	DR
26	52.25	36.3225582204	143.85	200.1	143.4	122	171.10278853	DR
52	89.89	84.634215234	106.21	200.1	99.08	92	156.04661034	DR
156	16.29	9.05956287192	179.81	200.1	91	343	139.25976515	DR
260	123.97	171.870234299	72.13	229	68.5	959	154.32956221	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Slyhunter

Slyhunter 4 분 전

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 5 분 전

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 5 분 전

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL

FeMike

FeMike 6 분 전

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 7 분 전

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 7 분 전

Good info was just thinking of buying another 1k. Thanks

3331

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 7 분 전

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

jimr1717

jimr1717 8 분 전

The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.

Vitamin310

Vitamin310 8 분 전

Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause.

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never style="font-size: 1em"been a ban

PennyHoper

PennyHoper 9 분 전

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 9 분 전

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 9 분 전

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 10 분 전

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 10 분 전

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 11 분 전

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 12 분 전

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 12 분 전

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 12 분 전

Tilray has moved into alcohol, acquiring breweries and distilleries.

Sul 116 Participacoes

SLC AGRICOLA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관