EBay Inc【EBAY34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

EBay Inc (EBAY34)

189.58

1.73

(0.92%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-10.2	-5.1056161778	199.78	207.35	180	273	188.83675458	DR
4	-7.66	-3.88359359156	197.24	207.35	180	112	191.65547397	DR
12	-4.79	-2.46437207388	194.37	215	179.93	150	193.48398885	DR
26	27.06	16.6502584297	162.52	215	162.52	130	188.78680239	DR
52	74.58	64.852173913	115	215	115	117	170.22689504	DR
156	49.18	35.0284900285	140.4	215	91	246	126.32835361	DR
260	110	138.225684845	79.58	229	68.5	907	156.53999565	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	189.58	1.73	0.92	185.68	189.68	185.68	101
1740691740	187.85	-15.04	-7.41	204.91	204.91	180	1257
1740605400	202.89	-0.18	-0.09	204.11	207.35	202.89	8
1740519000	203.07	0.42	0.21	201.99	204	201.99	20
1740432540	202.65	3.85	1.94	200.29	203.33	200.29	12
1740173400	198.8	0.54	0.27	199.78	199.78	198.53	68
1740087000	198.26	-0.79	-0.40	195.12	198.26	195.12	14
1740000540	199.05	1.03	0.52	197.4	199.05	193.7	21
1739914140	198.02	-2.8	-1.39	196.16	198.02	196.16	2
1739827800	200.82	0.62	0.31	198.18	200.82	198	5
1739568600	200.2	0.04	0.02	200.2	200.2	200.2	1
1739482140	200.16	2.98	1.51	194	200.59	194	8
1739395740	197.18	-1.66	-0.83	195.51	197.45	195.51	51
1739309400	198.84	1.36	0.69	198.84	198.84	198.84	1
1739222940	197.48	1.1	0.56	197.48	197.48	197.48	1
1738963800	196.38	1.65	0.85	196.92	196.92	195.69	44
1738877340	194.73	-1.47	-0.75	196.2	196.76	193.93	203
1738790940	196.2	1.2	0.62	194.94	198.68	194.94	53
1738704600	195	-0.66	-0.34	195	195	195	34
1738618200	195.66	-0.59	-0.30	197.34	197.34	195.64	96
1738358940	196.25	-2.46	-1.24	197.24	198.43	196.25	348
1738272540	198.71	3.84	1.97	198.16	199.44	198.16	385
1738186200	194.87	-1.85	-0.94	196.72	198.36	194.69	214
1738099740	196.72	-0.14	-0.07	196	196.72	196	62
1738013340	196.86	4.56	2.37	190	197.5	190	402
1737754200	192.3	1.8	0.94	191.84	192.49	191.77	198
1737667740	190.5	-0.71	-0.37	190.5	190.5	190.5	30
1737581400	191.21	-3.07	-1.58	193.51	193.51	190.46	239
1737495000	194.28	-4.03	-2.03	198.31	198.31	193.21	115
1737408600	198.31	-3.23	-1.60	197.5	198.31	197.5	2
1737149400	201.54	4.07	2.06	200.4	201.54	198.81	15
1737062940	197.47	1.37	0.70	195	197.6	194.5	90
1736976540	196.1	1.21	0.62	196.1	196.45	196.1	9
1736890140	194.89	-5.31	-2.65	199.03	199.35	194.6	1271
1736803740	200.2	4.2	2.14	196	201.63	196	11
1736544540	196	-11.29	-5.45	211.72	211.72	196	46
1736458140	207.29	-4.18	-1.98	211.47	213.41	207.29	14
1736371740	211.47	19.43	10.12	215	215	210.52	100
1736285400	192.04	11.54	6.39	192.57	193.7	191.96	471
1736198940	180.5	-9.99	-5.24	193.23	193.68	179.93	214
1735939740	190.49	-1.87	-0.97	194.37	194.37	190.37	218
1735853400	192.36	0.87	0.45	193.22	193.22	192.36	14
1735594200	191.49	-2.32	-1.20	191	191.67	188.41	89
1735334940	193.81	-3.37	-1.71	194.12	194.42	193.44	121
1735248540	197.18	-0.22	-0.11	194.46	197.18	194.46	29
1734989340	197.4	-0.89	-0.45	197.4	197.5	196.5	18
1734730200	198.29	0.89	0.45	196.6	198.29	196.6	129
1734643800	197.4	-6.39	-3.14	201.18	201.18	195.8	503
1734557400	203.79	7.69	3.92	202.77	205.56	202.77	34
1734470940	196.1	0.78	0.40	198.4	198.4	195.48	82
1734384540	195.32	2.85	1.48	195.32	195.32	195.32	1
1734125340	192.47	-0.19	-0.10	193.8	193.8	192.47	22
1734039000	192.66	2.46	1.29	191.14	194.74	191.14	36
1733952540	190.2	-1	-0.52	191.64	195	189.81	886
1733866140	191.2	-8.9	-4.45	188.6	192.79	188.6	107
1733779740	200.1	5.73	2.95	194.32	200.1	194.32	13
1733520600	194.37	2.66	1.39	194.37	195.7	193.61	50
1733434200	191.71	-1.9	-0.98	190.38	191.71	189.81	299
1733347800	193.61	2.85	1.49	190.78	193.61	190.78	104
1733261340	190.76	1.4	0.74	191	191.42	190.76	164
1733174940	189.36	-8.64	-4.36	188.67	192	188.67	1359

Exchange Traded Fund Ubs...

H Nasq Gl Cl Te

Regency Centers

Close Brothers Venture Cap

Intesa Sanpaolo

Exchange Traded

Euro Group Laminations

Gabelli Converitble and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관