ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DaVita Inc

DaVita Inc (DVAI34)

1,003.86
5.79
(0.58%)
마감 09 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,003.86
매수가
0.00
매도가
0.00
거래량
174
995.94 일간 변동폭 1,004.85
604.00 52주 범위 1,047.54
전일 종가
998.07
개장가
999.90
최근 거래 시간
1
@
1003.86
마지막 거래 시간
평균 볼륨(3m)
16
재정 규모
R$ 174,172
VWAP
1,000.986

DVAI34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-35.1-3.378378378381038.961042.08987.77271026.76119403DR
454.465.73625447651949.41047.54949.4191012.78409894DR
1274.798.04998546934929.071047.54883.516970.41029248DR
26120.3913.6269482835883.471047.54803.5332886.59683001DR
52382.2761.4987371097621.591047.5460439791.82723533DR
156442.2378.7404518989561.631047.54341.1368569.00181027DR
260507.67102.31362986496.191047.54341.1374576.42329122DR

DVAI34 - Frequently Asked Questions (FAQ)

What is the current DaVita share price?
The current share price of DaVita is R$ 1,003.86
What is the 1 year trading range for DaVita share price?
DaVita has traded in the range of R$ 604.00 to R$ 1,047.54 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M
TRAPPER JIM TRAPPER JIM 5 분 전
We used to get back $3,000-$4,000 when the kids were little and we could file for the head of household and had more deductions. 
edbi46 edbi46 9 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Rodney5 Rodney5 10 분 전
Allowing Fannie and Freddie to expand their businesses into a new market with our closest neighbor Canada what’s wrong with that? It’s been talked about the imaginary border line between the United States and Canada 🍁… Shareholder owned corporations growing their book of business shrinking t
KIPK KIPK 10 분 전
So hateful, So resentful, So IRRELEVANT!!

Universe Watching...
SRMX
Stinger2014 Stinger2014 10 분 전
A real carnival barker too!
CGAC
InfiniteExplorer96 InfiniteExplorer96 11 분 전
I don't know any more than you know on the matter.
SPZI
sagittarius sagittarius 13 분 전
This week up or nor
LAES
Ely Ely 14 분 전
Doctor Tells Journalist Mark Halperin That His Patients Are Still Experiencing Extreme Trauma Over the 2024 Election
This never gets old... LOL
https://www.thegatewaypundit.com/2025/02/doctor-tells-journalist-mark-halperin-that-his-patients/

MAGA
ksquared ksquared 14 분 전
Miranda Devine:Inside Trump’s hectic day-to-day schedule – with prez revealing the phrase that keeps going through his mind when he first wakes up
By Miranda Devine Published Feb. 8, 2025, 8:18 p.m. ET “There’s no thoughts of leisure, no going to the beach like Sleepy Joe Bi
misterfishman misterfishman 19 분 전
Are you as nieve as ihorchu.....nnrx is dead and buried the fat lady left the building a longtime ago wake up and stop dreaming.
TGGI
sortagreen sortagreen 20 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476239796_9630963990255424_9125673356280162883_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x01tOuoAwuUQ7kNvgHgcYjf&_nc_oc=Adj1qeokQpoWE8YY26pTZOIvPDaadCcmeI0S3MGQKUGkWfYEV6WdE4Zp2nn1pWmezgk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=At3OGkqOFA
Ranb2khz Ranb2khz 20 분 전
If The Lord Builds The House – Hope Darst (with lyrics)

[yt]d_Zysp5rtYE[/yt]

https://www.youtube.com/watch?v=d_Zysp5rtYE






weekend farmer weekend farmer 20 분 전
Billy who
LVVV
misterfishman misterfishman 23 분 전
Go eagles.
IGPK
prototype_101 prototype_101 24 분 전
Ruud, the 200Gbs modulator PIC being produced on 200mm Wafers with world class performance metrics IN AND OF ITSELF could support MILLIONS of units of 800Gbs Transceivers, keep in mind that todays production 800Gbs Transceivers are using 8 of the 50Gbs (PAM4) InP modulators, so there is absolutely n
LWLG
ls7550 ls7550 26 분 전
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely 28 분 전
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen 29 분 전
"So how do I get my handmaiden?"

What the hell would you do with a woman?
uksausage uksausage 29 분 전
this is good for FCEL then.
they have so little revenue linked to hydrogen (selling the off product of tri-generation at one site)
Unfortunately they haven't been very good at selling the nat gas powered energy generation capability in the USA but there are signs this may be changing
FCEL

최근 히스토리

Delayed Upgrade Clock