ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Duke Energy Corp.

Duke Energy Corp. (DUKB34M)

642.85
0.00
( 0.00% )
업데이트: 19:34:57

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
642.85
매수가
0.00
매도가
0.00
거래량
84
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
642.85
개장가
-
최근 거래 시간
8
마지막 거래 시간
04:27:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DUKB34M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

DUKB34M - Frequently Asked Questions (FAQ)

What is the current Duke Energy share price?
The current share price of Duke Energy is R$ 642.85
What is the 1 year trading range for Duke Energy share price?
Duke Energy has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.52
(14.29%)
166.6k
FICT3Fictor Alimentos S.A.
R$ 4.01
(13.92%)
121.3k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 42.71
(12.39%)
8k
ANIM3Anima Holding S.A.
R$ 1.86
(10.71%)
21.38M
AMAR11Lojas Marisa S.A.
R$ 0.55
(10.00%)
5.9k
PMAM3Paranapanema Sa
R$ 1.21
(-8.33%)
808k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.66
(-7.24%)
7.11M
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
BIOM11Biomm SA
R$ 0.76
(-6.17%)
500
HAGA3Haga Sa Ind Com
R$ 2.11
(-5.80%)
2.5k
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
80.61M
ABEV3Ambev SA
R$ 10.89
(-1.45%)
36.53M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
32.29M
BBDC4Bco Bradesco Sa
R$ 11.25
(-1.23%)
24.4M
ANIM3Anima Holding S.A.
R$ 1.86
(10.71%)
21.38M
cottonmather cottonmather 1 분 전
Dollar smacked around again, right j-bear? eom
NCLH
BullNBear52 BullNBear52 2 분 전
Ortiz was one of the worst. Step out of the box adjust his gloves and spit in his hands after every pitch.
Trooperstocks Trooperstocks 2 분 전
As a trusted influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish
SGTM
ORCA ORCA 2 분 전
IF THEY SELL IT FOR $10 MILLION= AROUND .14 PER SHARE.IF $20 MILLION =.28 PER SHARE.WE SAW HOW FAST IT WENT TO .20 IN ONE DAY FROM .022.LOL ON ONLY 6 MILLION IN VOLUMES.IT CAN DO IT AGAIN.IMO
BSTK
Green Leaf Smoker Green Leaf Smoker 2 분 전
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
MJNA
I-Glow I-Glow 2 분 전
You need a reality check about a S-1. Your pumping is childish and never accurate.

"It’s good to finally see some movement, even if it’s just to “clean house.” As you know, FORW has made several investments, all of which need to be addressed or removed in some form. Withdrawing the S
FORW SRNW WNFT
peanutz peanutz 2 분 전
Low volume Friday. Slow everywhere
IGPK
Chartmaster Chartmaster 3 분 전
Lol! Chartmaster doing the wolf of wall street money chant! Umm, Hmmm,..... Ummm, Hmmm! Lol!
https://www.youtube.com/watch?v=ENNd9VhbpgE
TKMO
misterfishman misterfishman 3 분 전
Huh ok then good for you and we'll done.
IGPK
JJZander JJZander 3 분 전
DGWR +108%
DGWR
Trooperstocks Trooperstocks 3 분 전
Potential is huge for increased product demand and market reach through Jimmy Houston's endorsement! $SGTM
SGTM
Dr Speculator Ninja Dr Speculator Ninja 3 분 전
LOL, a buyout would be great, but even without one I'm going to continue to make a lot of money with $ELTP. Here's an idea, instead of coming back in 2 months, come back July 1st. You can set up a Kool Aide stand and all the longs will buy a cup for a nickel with all the money we've made between now
ELTP
Green Leaf Smoker Green Leaf Smoker 3 분 전
Hmmm lets give ole Fraudster Fahman another pass....I think not.
https://investorshub.advfn.com/uimage/uploads/2025/1/24/xexrxdangling-carrot_(2).jpg
PHIL
CanItBThisEZ2Make CanItBThisEZ2Make 3 분 전
The VOSX x23 E-Bike Available Soon and Was on Display at the Quectel CES 2025 Booth

https://investorshub.advfn.com/uimage/uploads/2025/1/24/qindnTIME_1303_A.png

https://investorshub.advfn.com/uimage/uploads/2025/1/19/gdlruTIME_1114.png

https://investorshu
SRMX
OnTrack444 OnTrack444 3 분 전
Crazy L2 shift in 120 seconds!!! They must be dumping more shares since no OTCM update today....  check Monday and they will probably have yesterday and todays added shares accounted for.... 
OTCM
Patrick Bateman Patrick Bateman 4 분 전
Actually you're th rookie here. 

No one with size can wait till it stops climbing to take profits. That's when you cause it to drop. 

Anyway. Not gonna argue with someone on this site. 
RITE
doinit doinit 4 분 전
OTC for PTHRF needs to match U.K. price,,,catch up Pantheon
PTHRF
Diogenes of Sinope Diogenes of Sinope 4 분 전
Interesting.

BLDP
BLDP
cottonmather cottonmather 4 분 전
Dollar smacked around again eom
KRISGO KRISGO 4 분 전
I used to visit iHub every once in a while, but not too often. I’d regularly check the Yahoo message board and follow a few posters like Tim, Dennis, etc., but I don’t anymore. It’s been completely taken over by bashers now, and I’ve noticed some posters here who remind me of them. There used to be
NWBO
Trooperstocks Trooperstocks 4 분 전
SGTM offers a solution to address global issues today by implementing regenerative agriculture practices and supporting companies like SGTM, individuals can contribute to the fight against climate change and create a healthier planet for future generations. https://img1.wsimg.com/isteam/ip/9f8df632-
SGTM
jimr1717 jimr1717 5 분 전
Yup welcome the new bag holders
HMBL
Diogenes of Sinope Diogenes of Sinope 5 분 전
Thanks for the link.

BLDP
BLDP
SmoothTrader61 SmoothTrader61 5 분 전
I agree 100% and remember that run very well, BSTK will have its day again 
BSTK
jhdf51 jhdf51 5 분 전
Great..thank you.

JHD
COOP

최근 히스토리

Delayed Upgrade Clock