ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Duke Energy Corp.

Duke Energy Corp. (DUKB34)

690.00
0.00
(0.00%)
마감 07 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
690.00
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
466.24 52주 범위 716.15
전일 종가
690.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
64
재정 규모
-
VWAP
-

DUKB34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.641.26805213103681.36690675.2410690DR
421.633.2362314287668.37690627.02130636.37873393DR
1228.564.31785195936661.44690609.764641.88750448DR
2635.455.41593461157654.55716.15603.9348651.61903789DR
52223.7547.9892761394466.25716.15466.2469559.08295383DR
156151.4428.11942959538.56716.15425.772518.42494504DR
260257.559.5375722543432.5716.15351.91130488.90428483DR

DUKB34 - Frequently Asked Questions (FAQ)

What is the current Duke Energy share price?
The current share price of Duke Energy is R$ 690.00
What is the 1 year trading range for Duke Energy share price?
Duke Energy has traded in the range of R$ 466.24 to R$ 716.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
ABCB4Banco ABC Brasil S.A.
R$ 19.78
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.30
(0.00%)
0
StayHumble StayHumble 4 분 전
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
$7.00 or Nothing $7.00 or Nothing 4 분 전
IB_ is a SHE?

Wow - I can't imagine it - sorry - it does not work for me...
ELTP
rodman rodman 5 분 전
The race to market is on and the big boy Pfizer cannot bully UEEC!
CelluSTAT Hemostatic Gauze IS the proven hemostasis product.
Gel and foam will need to pass many FDA obstacles!

https://clinicaltrials.gov/search?cond=hemostat&viewType=Table&checkSpell=
Jump on bo
UEEC
tulla236a tulla236a 6 분 전
are there cracks starting in the dam?

https://x.com/xMarketNews/status/1897755482753765633
AMC
SC8 SC8 7 분 전
Apparently human trial standards are lower in India than USA. FDA was emphatic that effective dosages be worked out before they would authorize human trials. It appears RDGL is still messing with dosages and Indian authorities gave green light to phase 2 anyway.

Again, we know FDA i
RDGL
Roofus Roofus 7 분 전
They are compared to if Betaglue had been treating them.
RDGL
$7.00 or Nothing $7.00 or Nothing 7 분 전
Making it CLEAR once and for all:
when a company is bought or merges with another company, do all partnerships with financial implication need to be disolved?
Not necessarily! When a company is bought or merges with another, the fate of its financial partnerships depends on several fac
ELTP
work-n-hard work-n-hard 7 분 전
MLGO: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/cvtwlScreenshot_2025-03-07_at_07-30-46_MLGO_SharpCharts_StockCharts.com.png
MLGO
europa7 europa7 7 분 전
"...usdc on @hedera is live on @cryptocom..."

HBAR Foundation
@HBAR_foundation
Mar 7, 2025
https://x.com/HBAR_foundation/status/1897947502436888594

"...usdc on @hedera is live on @cryptocom..."

https://x.com/cryptocom
***
MSTR
elks elks 8 분 전
What y’all say where is a good play at?
stocktowatch stocktowatch 8 분 전
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
KISSINGER KISSINGER 8 분 전
ZENADRONE Benefits from Chinese tariffs?? You need to be in business to benefit. ZENA is only in the business of fluff, hype and lies.

This POS is going to buite it hard just like EPAZD and all the other PASSLEY deals before it. Arent you embarassed Shaun?? Probably not since you hav
EPAZD
work-n-hard work-n-hard 8 분 전
BURU: Searching for bottom https://investorshub.advfn.com/uimage/uploads/2025/3/7/deesvScreenshot_2025-03-07_at_07-29-18_BURU_SharpCharts_StockCharts.com.png
BURU
Konaploinks Konaploinks 9 분 전
What if Heterogeneous quantum computing using software defined quantum computing along with trapped ion, superconducting and photonic methods along with classical to handle the data side ?

That’s a powerful and promising approach! Heterogeneous quantum computing (HQC) that integrate
IONQ
stocktowatch stocktowatch 9 분 전
$VSEE News : VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare https://finance.yahoo.com/news/vsee-health-secures-444k-county-132600239.html
VSEE
GhosTraderX GhosTraderX 9 분 전
CHATHAM, N.J., March 05, 2025 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a fully-integrated biopharmaceutical company with marketed products and a pipeline of development candidates, announced today that Jessica Morris, Chief Operating Officer of T
TNXP
georgie18 georgie18 9 분 전
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
Guzzi62 Guzzi62 9 분 전
Quote: Neither will big pharma inject any cash in this company!

And you know this how? Do you have contacts within every BP?

You are just guessing.

My guess (and hope) is that a big player is ready with $ as soon as we get approval.

Since
NWBO
georgie18 georgie18 10 분 전
CODX...513...🥳... https://schrts.co/rvyEWJUJ ...https://finance.yahoo.com/news/co-diagnostics-inc-wins-dismissal-203000850.html

georgie18

Member Level
Re: georgie18 post# 670573

Friday, January 10, 2025 4:03:21 PM

Post#
CODX
work-n-hard work-n-hard 10 분 전
AEON: In https://investorshub.advfn.com/uimage/uploads/2025/3/7/jlikqScreenshot_2025-03-07_at_07-27-27_AEON_SharpCharts_StockCharts.com.png
TurboStar97 TurboStar97 10 분 전
Any idea when we get our cash + shares?
Chiron Chiron 11 분 전
President Musk will send the Dow to 60K and usher in a new glorious era of manifest destiny for the USA. Btw, why did he let that old guy from 'the apprentice' address congress, was he sick or something?
RDAR
Golden Cross Golden Cross 12 분 전
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR
Golden Cross Golden Cross 14 분 전
$ALLR Big News Yesterday-->> Allarity Therapeutics Announces Phase 2 Trial of Stenoparib in Combination with Temozolomide for Recurrent Small Cell Lung Cancer Fully Funded by the US Veterans Administration
https://globenewswire.com/news-release/2025/03/06/3038114/0/en/Allarity-Therapeutics-An
ALLR