ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dtcom Direct To Company Sa ex Dtc Direct To Company SA

Dtcom Direct To Company Sa ex Dtc Direct To Company SA (DTCY3F)

3.70
0.10
(2.78%)
마감 29 4월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
3.70
매수가
3.71
매도가
4.00
거래량
499
3.70 일간 변동폭 3.75
0.00 52주 범위 0.00
전일 종가
3.60
개장가
3.75
최근 거래 시간
100
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 1,864
VWAP
3.735

DTCY3F 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

DTCY3F - Frequently Asked Questions (FAQ)

What is the current DTCOM ON share price?
The current share price of DTCOM ON is R$ 3.70
What is the 1 year trading range for DTCOM ON share price?
DTCOM ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M
ksquared ksquared 3 분 전
... how is a fool like this working for the Federalist? I agree.
When I skimmed down to see the source, I was shocked.
I thought it would be American Thinker.

Morning, cap.
Congrats on the new job.
I think you're going to love it.
Good luck and
dennisdave dennisdave 4 분 전
That's why I posted yesterday , they likely dont expect approval before ASCO agreed
(Femike you were right when the 10K came out in saying that :)
NWBO
Methinks Methinks 6 분 전
https://www.foxnews.com/tech/fbi-warns-time-traveling-hackers
No - it's not "Star Trek" or anything but the hackers are becoming more sophisticated - SO USE WAVE!!
Nemesis18 Nemesis18 6 분 전
As you all climb ip the conjecture tree again, to be clear, the application has been under RFI conditions the enter time (from initial filing and upto this time).

You'll note that any formal statement from either NWBO / NICE / MHRA, does not preclude this possibility.

N
NWBO
bgoat bgoat 7 분 전
we are so blessed to have the acme penny know it all here, what would we do without you? another one that was bullied as a child... poor thing ,have a great day, praying for you 🙏
CGAC
Jane1999 Jane1999 8 분 전
Round 1: This went from $0.0001 to $0072
Round 2: This is going from $0.0030 to $0.10
Many news expected: SHAREBUYBACK, MERGER, UP LISTING to NASDAQ...
TWOH
SkeBallLarry SkeBallLarry 8 분 전
Also, should be more room there to move up .. !!
Methinks Methinks 8 분 전
https://www.novinite.com/articles/232072/How+Internet+Users+Are+Taking+Control+of+Their+Cybersecurity+to+Safeguard+Personal+Data
Here, I've got a good idea to safeguard security - WAVE.
WeTheMarket WeTheMarket 9 분 전
New Linkedin post.

Innoviz Technologies
34,979 followers
22 hours ago

InnovizTwo's object movement tracking in action:

From busy intersections to complex parking lots, InnovizTwo LiDAR delivers clean, high-precision data by filtering out env
INVZ
Methinks Methinks 10 분 전
https://www.enseccoe.org/2025/04/29/power-down-spains-outage-underscores-need-for-energy-security-preparedness/
And the best way to secure systems is with Wave.
misterfishman misterfishman 10 분 전
Hahaha have fun with your folly. Lol.
NNRX
TechSectorPlayer TechSectorPlayer 10 분 전
Keep Whining and Crying the Sky is falling. Trump has a team of Economist guiding him. He is going to fix the Deficit the Liberals made. Janet Yellen was a clue less fool along with woke Imbeciles in Demented Bidens administration She put a bowl on her head to cut her hair like Dumber and Dumber....
IQST
bgoat bgoat 10 분 전
the only bagholders are the orange losers that won't go away, like annoying little flies, move on fruit cake nobody gives a flying f..k what you have to say,have a great day❤️
CGAC
Guzzi62 Guzzi62 12 분 전
DeepThought on StockTwist wrote about this Murcidencel trial.

Is it ours? Several names are quoted: MURCIDENCEL is an innovative medical treatment being studied for children, teenagers, and young adults with certain types of difficult-to-treat cancers. It’s also known by other names s
NWBO
Bull_Dolphin Bull_Dolphin 12 분 전
Nothing like being outside! Enjoy, and best of luck at the new gig.
ollik78 ollik78 12 분 전
Good Morning ☀️😃 
WooptdooU WooptdooU 14 분 전
They claim to watch their cash usage, YET, TOOK $5.6 MILLION in Cash... who does that? Scumbags feeding their grift families off innocent investors' money... this NEEDS to be stopped... pigs in PUBLIC FACE PUNCH waiting... pity, really.
LWLG
Jagman5 Jagman5 14 분 전
I think you are right that they won't do anything until they have exhausted most of their 360 days. Then, as JMCK predicted, they do an RS to get the price up. Issue with that is it cuts them out of the institutional market with too low an OS.

Don't forget, though, that Ellenhoff does
NXPL
scotty3371 scotty3371 17 분 전
Where is flipper?I am boycotting ihub until flipper comes back.
NWBO
chicks0123 chicks0123 17 분 전
Good morning CLNVERS 
CLNV
Crawfors Crawfors 17 분 전
Good morning everyone
$EDXC
EDXC
sharkey1 sharkey1 17 분 전
New today on the tariff front.

https://finance.yahoo.com/news/eli-lilly-pfizer-risk-billions-152037442.html
ELTP
JustJack JustJack 18 분 전
Let's recap the last few months.
The price dropped to .0017 and will drop lower despite all the Fluff BS Alexoops tried to make sound positive.
Lower lows and lower highs.
I know one pumper that paid .0028 and keeps saying BUT BUT the revenue went up BLABLA % 🤣
AITX