Hot Features
프리미엄
Dtcom Direct To Company Sa ex Dtc Direct To Company SA (DTCY3F)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727299740 | 4.55 | -0.05 | -1.09 | 4.51 | 4.55 | 4.5 | 52 |
| 1727213400 | 4.6 | -0.1 | -2.13 | 4.7 | 4.7 | 4.6 | 115 |
| 1727127000 | 4.7 | -0.01 | -0.21 | 4.99 | 5.6 | 4.7 | 220 |
| 1726867800 | 4.71 | 0.41 | 9.53 | 4.74 | 5 | 4.65 | 69 |
| 1726781400 | 4.3 | -0.3 | -6.52 | 4.3 | 4.3 | 4.3 | 2 |
| 1726695000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 10 |
| 1726608600 | 4.6 | 0.3 | 6.98 | 4.55 | 4.6 | 4.55 | 18 |
| 1726522200 | 4.3 | -0.19 | -4.23 | 4.3 | 4.51 | 4.3 | 60 |
| 1726262940 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726176540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726090140 | 4.49 | 0.19 | 4.42 | 4.3 | 4.5 | 4.3 | 38 |
| 1726003740 | 4.3 | -0.05 | -1.15 | 4.35 | 4.35 | 4.3 | 15 |
| 1725917400 | 4.35 | -0.05 | -1.14 | 4.35 | 4.35 | 4.35 | 6 |
| 1725658200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725571800 | 4.4 | -0.1 | -2.22 | 4.6 | 4.6 | 4.4 | 1128 |
| 1725485400 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 61 |
| 1725399000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725312600 | 4.6 | -0.01 | -0.22 | 4.61 | 4.61 | 4.6 | 15 |
| 1725053400 | 4.61 | 0.11 | 2.44 | 4.61 | 4.61 | 4.61 | 15 |
| 1724967000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724880600 | 4.5 | 0.05 | 1.12 | 4.45 | 4.5 | 4.45 | 12 |
| 1724794140 | 4.45 | -0.05 | -1.11 | 4.5 | 4.5 | 4.45 | 40 |
| 1724707740 | 4.5 | -0.3 | -6.25 | 4.5 | 4.8 | 4.5 | 82 |
| 1724448600 | 4.8 | 0.14 | 3.00 | 4.8 | 4.84 | 4.8 | 60 |
| 1724362140 | 4.66 | -0.84 | -15.27 | 5 | 5.6 | 4.5 | 246 |
| 1724275740 | 5.5 | 0 | 0.00 | 5.5 | 5.95 | 5 | 79 |
| 1724189340 | 5.5 | -0.1 | -1.79 | 5.91 | 5.91 | 5.5 | 15 |
| 1724102940 | 5.6 | -0.4 | -6.67 | 5.88 | 6.6 | 5.6 | 302 |
| 1723843800 | 6 | 0.07 | 1.18 | 5.93 | 6 | 5.93 | 27 |
| 1723757340 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 58 |
| 1723671000 | 5.93 | -0.07 | -1.17 | 6 | 6 | 5.93 | 24 |
| 1723584600 | 6 | -0.79 | -11.63 | 6.79 | 6.79 | 6 | 2 |
| 1723498200 | 6.79 | 0.79 | 13.17 | 6.0599999 | 6.79 | 6.0599999 | 13 |
| 1723239000 | 6 | -0.7 | -10.45 | 6.7 | 6.7 | 6 | 5 |
| 1723152600 | 6.7 | -0.14 | -2.05 | 6.7 | 6.7 | 6.7 | 10 |
| 1723066200 | 6.84 | 0.47 | 7.38 | 6.24 | 6.85 | 6.24 | 103 |
| 1722979740 | 6.37 | -0.13 | -2.00 | 6.37 | 6.37 | 6.37 | 5 |
| 1722893400 | 6.5 | 0 | 0.00 | 6.49 | 6.5 | 6.49 | 6 |
| 1722634200 | 6.5 | 0.25 | 4.00 | 6.24 | 6.5 | 6.24 | 5 |
| 1722547800 | 6.25 | 0.01 | 0.16 | 6.2 | 6.25 | 6.2 | 44 |
| 1722461400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1722375000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1722288600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1722029400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1 |
| 1721943000 | 6.24 | 0.25 | 4.17 | 6.24 | 6.24 | 6.24 | 1 |
| 1721856600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721770200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721683800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721424600 | 5.99 | 1 | 20.04 | 5.99 | 5.99 | 5.99 | 1 |
| 1721338200 | 4.99 | -1.15 | -18.73 | 6.23 | 6.23 | 4.99 | 2 |
| 1721251740 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1721165340 | 6.14 | -0.1 | -1.60 | 6.14 | 6.14 | 6.14 | 2 |
| 1721079000 | 6.24 | -0.01 | -0.16 | 6.24 | 6.24 | 6.24 | 1 |
| 1720819800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1720733400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1720647000 | 6.25 | -0.02 | -0.32 | 6.25 | 6.25 | 6.25 | 1 |
| 1720560600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1720474200 | 6.2699999 | 0.28 | 4.67 | 6.26 | 6.2699999 | 6.26 | 11 |
| 1720215000 | 5.99 | 0.99 | 19.80 | 5.99 | 6.2699999 | 5.99 | 7 |
| 1720128600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720042200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719955800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719869400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719610200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719523800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719437400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
