ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dotz S.A.

Dotz S.A. (DOTZ3F)

5.06
-0.07
(-1.36%)
마감 16 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.06
매수가
5.06
매도가
5.35
거래량
114
5.06 일간 변동폭 5.30
0.00 52주 범위 0.00
전일 종가
5.13
개장가
5.12
최근 거래 시간
3
@
5.06
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 586
VWAP
5.143

DOTZ3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
janice shell janice shell 35 초 전
Oh yes. Really icky.
littlejohn littlejohn 2 분 전
good for you, betcoin is only pump

holding up now...

so we watch...LJ
BDEZ BDEZ 2 분 전
RFK Jr. says he will eliminate corruption and restore American health agencies to their golden era
BDEZ BDEZ 3 분 전
In the last 24 hours, numerous accounts have said they are leaving X, per X News Daily:

- former CNN show host Don Lemon
- The Guardian
- Spanish newspaper La Vanguardia
- German football club St Pauli
igotthemojo igotthemojo 4 분 전
After the market just crapped all over the stunningly bad calls you made today, THIS is what you want to talk about?…

SMGDH
FCEL
Goteleft Goteleft 5 분 전
I sure wish people would work harder to get this down so I/we can add more.
UNVC
arizona1 arizona1 6 분 전
The strangest part about Bannon is that he's still alive. He looks like death!

https://media.newyorker.com/photos/59098020fba4e90c8d8d9137/master/w_1920,c_limit/Lizza-SteveBannonsNationalistTeamPreparesfortheLongGame.jpg
BDEZ BDEZ 7 분 전
Suzie Orman has said that $2 million is "not enough," and one cannot "retire on it," per Yahoo Finance.
janice shell janice shell 7 분 전
What's disturbing is that you know so little about this issue.
BDEZ BDEZ 7 분 전
The tender offer would value SpaceX at more than $250 billion, according to the sources.
BDEZ BDEZ 8 분 전
The New York Times said in a news analysis that “woke” ideology that peaked in the aftermath of the death of George Floyd in 2020.
georgejjl georgejjl 8 분 전
Foodman1291,

I agree. That is a possibility.

GOD bless and Happy Thanksgiving to You and your Family
AVXL
misterfishman misterfishman 8 분 전
Lol.
IGPK
BDEZ BDEZ 8 분 전
"New York Times admits ‘woke’ ideology is losing its ‘grip on the country’", per NYP.
arizona1 arizona1 10 분 전
It put the people in control, to vote.

That has NOTHING to do with Roe vs Wade. Now explain the law to us in your own words.
Garbo2 Garbo2 11 분 전
Yes, I agree !

I found it !
Thanks very much ‘Snoop
QSEP
Eagle1 Eagle1 13 분 전
Many here hold multi millions of shares and are holding. No dilution. https://www.otcmarkets.com/stock/GDVM/security

JMHO. If not, this would be at. ooo1

Go figure that out.
GDVM
janice shell janice shell 13 분 전
It may be worth mentioning that the other day Elon Musk said on X that he used to think Bannon was "smart and evil", but now he's not so sure about the first part...
alertmeipp alertmeipp 13 분 전
Oversold is an understatement here. Volume has been low. Seems liquidity just got sucked into all those Trump trades, and not enough buyers to counter the RFK induced biotech drawdown.

Pretty much back to flat YTD.
ENTA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 16 분 전
LOL ... how about THIS month!?
LGHL
NY1972 NY1972 17 분 전
Yes. nab-paclitaxel is myleosuppressive to lower neutrophil counts and NET.
It will be interesting to see how ADR works in BCL where neutrophil plays secondary role.
FATE
cojoboy cojoboy 18 분 전
Looks like I did well selling @.0008/.0009..buying back in next week
CGAC
BDEZ BDEZ 19 분 전
An edible cricket factory in London, Ontario has laid off two thirds of its employees just one year after receiving $8.5 MILLION in funding from taxpayers via the Trudeau Liberals, who viewed it as an environmentally friendly alternative to meat.
Drugdoctor Drugdoctor 20 분 전
Anyone know who won the fight?

최근 히스토리

Delayed Upgrade Clock