AMPLA ENERG ON 주식 가격. CBEE3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Ampla Energia Servicos Sa (CBEE3) 시세

Ampla Energia Servicos Sa (CBEE3)

12.00

0.57

(4.99%)

마감 27 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

12.00

매수가

11.10

매도가

18.74

거래량

100

12.00 일간 변동폭 12.00

9.00 52주 범위 19.99

market_cap

전일 종가

11.43

개장가

12.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 1,200

VWAP

12.00

평균 볼륨(3m)

508

발행 주식

254,034,806

배당수익률

-

주가수익률

-15.90

주당순이익(EPS)

-0.75

매출

7.89B

순이익

-191.68M

섹터

Electric Services

산업

Electric Services

웹사이트

www.ampla.com

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

-

Ampla Energia Servicos Sa is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker CBEE3. The last closing price for AMPLA ENERG ON was R$11.43. Over the last year, AMPLA ENERG ON shares have traded in a share price range of R$ 9.00 to R$ 19.99.

AMPLA ENERG ON currently has 254,034,806 shares in issue. The market capitalisation of AMPLA ENERG ON is R$2.90 billion. AMPLA ENERG ON has a price to earnings ratio (PE ratio) of -15.90.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	12	0	0	0	CS
4	0.99	8.99182561308	11.01	12.99	11.01	200	12.6	CS
12	2	20	10	19.99	9.9	508	14.06622951	CS
26	2.88	31.5789473684	9.12	19.99	9	326	12.31237624	CS
52	-2.8	-18.9189189189	14.8	19.99	9	659	12.08869969	CS
156	-11	-47.8260869565	23	24.52	9	555	16.31227621	CS
260	-6.8	-36.170212766	18.8	45.28	9	1243	22.2651631	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

zerosnoop

zerosnoop 2 분 전

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

gdl

AUTOPILOT! Even an inflationary PCE number will be dismissed. I personally can't wait to see how one man can destroy this economy completely. Even more than he has his own personal finance. Can anyone top 10 years in a row in bankruptcy? I mean that should be some sort of record.

zerosnoop

zerosnoop 2 분 전

I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp

J3 OFFICIAL

J3 OFFICIAL 3 분 전

XMaster2023

XMaster2023 3 분 전

Trying to vilify LP? First of all, no friends or employee of Ken Griffin or any other market maker can do so.

lakers17

lakers17 3 분 전

PIN at .88 now a 5X for me. Too a starter in CSWAP at .06. Stupidly I passed on it last week at .03. Looking for a dip for a starter in PAI and EAG both AI cryptos. All four are on the ETH chain.

1vman

1vman 4 분 전

***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

zerosnoop

zerosnoop 4 분 전

Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from profession

jjjjjjjj

jjjjjjjj 5 분 전

Humm is that your cure for stupid ? Its not working - Perhaps a stronger dose - hows da burger flipping going

It helps with health.

Keep doing the 2 steps:
1. SET SELL HIGH. your shares.
2. SET BUY HIGHssssssss with last-minute buy and price limit.

jondoeuk

jondoeuk 5 분 전

A new paper on anti-HER2 CAR-NKs (+/- anti-PD-1) https://academic.oup.com/neuro-oncology/article/26/Supplement_8/viii85/7890050

bar1080

bar1080 6 분 전

Same here shaj. Immediately thought of Hilary's thousand-bagger cattle futures profits. Who does that their first time out? Moreover, who stops investing after a thousand bagger profit? No one, unless they know the rigged game is over.

In 1978 and 1979, lawyer and First Lady of Arka

janice shell

janice shell 6 분 전

Garland was not a "plant". He was a distinguished judge who should not have become a prosecutor, because he'd been out of the business for too long.

Very simple.

k9uwa

k9uwa 6 분 전

I pitched stock in the premarket. DITTO Mauismart netted $1.18 when I bought my shares back this afternoon. Didn't sell and rebuy a large percentage. But some of my shares.
John k9uwa

BEIJING BILL

BEIJING BILL 7 분 전

Regarding $sprv .. My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

MDPennyPlayer

MDPennyPlayer 7 분 전

Just going to be a bigger wall at lower prices. And it's going into sell for tax loss season

eswartz

eswartz 8 분 전

ERHC's website is currently down 👀 I would say we see a brand new one here soon

ranchhand71

ranchhand71 8 분 전

New services,new products,new states and higher margins coming in 2025. $55 price within 12 months.

BEIJING BILL

BEIJING BILL 9 분 전

My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

radly

radly 10 분 전

Nice move 0.000001
-0.000199 (-99.50%)

janice shell

janice shell 10 분 전

Thought you didn't like political discussion on the board??

zerosnoop

zerosnoop 11 분 전

Fidelity allow shareholders to buy penny stocks after investors sign a penny stock disclosure. Etrade & Schwab both allow investors to buy QS stock with no issues.

Other broker firms that don't allow you to buy penny stocks is because they are focusing on Nasdaq listed stocks, nothin

iateclube

iateclube 11 분 전

"They" who are not afraid of the SEC are not captains of industry, engineers, marketeers, entrepeneurs or business leaders. "They" are two lawyers one dotting all the i's, the other looking out for the controlling holder. That would be TC and Bresnick. And, they have done it well IMO.

zooey

zooey 12 분 전

He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..

ALTOGETHER

ALTOGETHER 12 분 전

See some changes here:
https://x.com/astra_veda_
You feel like they are still going for the gusto - few kinks along the way - yet, onward and upward.
We'll see..........................

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관