ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda

Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)

213.51
-14.67
(-6.43%)
마감 20 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
213.51
매수가
211.26
매도가
238.00
거래량
11
213.51 일간 변동폭 217.49
191.51 52주 범위 335.00
전일 종가
228.18
개장가
217.46
최근 거래 시간
3
@
213.51
마지막 거래 시간
평균 볼륨(3m)
67
재정 규모
R$ 2,361
VWAP
214.595

CXTL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-25.48-10.6615339554238.99239211.5271215.23802506FU
47.513.64563106796206239.97205137218.96780146FU
12-13.98-6.14532506923227.49239.97191.5167215.89213053FU
26-11.5-5.11088396071225.01250191.5138218.95372263FU
52-61.48-22.3571766246274.99335191.5130227.76964541FU
156-98.47-31.5629207311.98449.99191.5143298.88135654FU
260-191.49-47.2814814815405449.99191.5161328.40922638FU

CXTL11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 213.51
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 191.51 to R$ 335.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
Pascal2 Pascal2 5 분 전
Look to meme coin up
⬆️
STEV
bones jones bones jones 8 분 전
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 10 분 전
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 15 분 전
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 18 분 전
ok....
Stockster Stockster 26 분 전
Found the top
BTCUSD
Truenorth2016 Truenorth2016 28 분 전
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 30 분 전
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 30 분 전
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 31 분 전
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 44 분 전
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 46 분 전
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 47 분 전
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 47 분 전
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 49 분 전
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 57 분 전
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 58 분 전
For sure...
ATDS FB CULT ATDS FB CULT 1 시간 전
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 1 시간 전
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 1 시간 전
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 1 시간 전
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 1 시간 전
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 1 시간 전
Thanks for sharing...
knrorrel knrorrel 1 시간 전
AWESOME ❤️
JTBK
knrorrel knrorrel 1 시간 전
SOUNDS GREAT
JTBK

최근 히스토리

Delayed Upgrade Clock