ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Carrefour Bron

Carrefour Bron (CRFB3M)

7.21
0.00
(0.00%)
마감 27 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.21
매수가
0.00
매도가
0.00
거래량
24,242,600
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
7.21
개장가
-
최근 거래 시간
12121300
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CRFB3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CRFB3M - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?
The current share price of CARREFOUR ON is R$ 7.21
What is the 1 year trading range for CARREFOUR ON share price?
CARREFOUR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZTE3Azevedo & Travassos Energia Sa
R$ 1.19
(14.42%)
9.77M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
187k
BIOM3Biomm SA
R$ 9.92
(8.42%)
162.7k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
IRBR3IRB BrasilResseguros SA
R$ 44.90
(-18.26%)
6.83M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.05
(-9.29%)
635.9k
WEGE3Weg Sa
R$ 47.85
(-8.68%)
25.73M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
MRVE3Mrv Engenharia Participacoes Sa
R$ 4.70
(-7.84%)
23.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-1.41%)
134.32M
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
BBDC4Bco Bradesco Sa
R$ 11.54
(-1.95%)
51.82M
CSAN3Cosan SA
R$ 7.00
(-1.69%)
40.06M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
35.61M
Mistervane Mistervane 2 분 전
Undervalued? Ha ha ha. Yeah, even at .000001 it's OVER valued!
Thanks a lot, Hovendickhead and Frank, the TANK (every stock he's ever been involved with).
JPEX
train21 train21 2 분 전
that's right
PSRU
BamaBreeze BamaBreeze 2 분 전
The big plus is Trump is warming to Crypto!!!!!
BLLB
louieforpar louieforpar 2 분 전
Because the convicted Rapist and convicted Felon pulled the United States out of the WHO we will no longer have the valuable data regarding viruses. Measles,flu,Covid,AIDS,just to mention a few. 

So next time he kills another one million or so people in this country he can claim nobod
train21 train21 3 분 전
thanks MDA if it drops to 0001--2 I will buy in again
and i think also that the OTC is just slightly alive
we as investors in the OTC may have to wait another year for better ties
IF the crypto craze gets done that is ???
DPLS
gfp927z gfp927z 3 분 전
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
trunkmonk trunkmonk 3 분 전
Next....
XRPUSD
Zardiw Zardiw 3 분 전
I can post a DDAmanda Chart......but I can't pump it.........Left you a PM

Z
learningcurve2020 learningcurve2020 3 분 전
https://i.kym-cdn.com/entries/icons/original/000/031/917/Screen_Shot_2019-11-22_at_12.18.41_PM.jpg
NWBO
gfp927z gfp927z 3 분 전
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
BamaBreeze BamaBreeze 4 분 전
We've waited long enough. He will be right this time!!!!!!
BLLB
gfp927z gfp927z 4 분 전
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
manibiotech manibiotech 4 분 전
Completely agree 
Some here are too gullible to think that MMs are very scared and in a hurry to settle 
NWBO
ccie1024 ccie1024 4 분 전
We will all say “Patty called it!”
NWBO
marcis marcis 4 분 전
Beautiful day

I want to see RDA&R rip ahead like this
I’m on one post a day limit on that one board
NIXX
georgejjl georgejjl 5 분 전
There's a Critical Thing We Can All Do to Keep Alzheimer's Symptoms at Bay

DEEP SLEEP

https://www.sciencealert.com/theres-a-critical-thing-we-can-all-do-to-keep-alzheimers-symptoms-at-bay

Autophagy!!!

Good luck and GOD bless,
AVXL
Guido2 Guido2 5 분 전
THIS ISN'T A POLITICAL POST. IT'S ABOUT THE RIGHTS OF FANNIE MAE & FREDDIEMAC SHAREHOLDERS.

Who is a COMMIE?
Ans: https://www.merriam-webster.com/dictionary/communism

Fannie Mae and Freddie Mac have belonged to their shareholders ever since the government sold i
FNMA
Huggy Bear Huggy Bear 6 분 전
That tends to happen after a ton of .0003 stock gets dumped on the market.
HMBL
Natural Trader Natural Trader 6 분 전
this is the most pump and dump site from $3 to .10
BamaBreeze BamaBreeze 6 분 전
What new name? The company merging?
BLLB
silver_bars silver_bars 7 분 전
$NVDA & Ai not big enough to save the markets .... the 25% tariff/trade war will weigh more & more on onto the markets with each passing day - way to much uncertainty being quickly injected into the global economy.

Trump should have focused on rebuilding the US economy for at least 2
NVDA
SC8 SC8 7 분 전
IsoPet is a hopelessly unprofitable distraction from only thing that matters. Competent management would have cut their losses there long ago.
RDGL
crazy horse 0 crazy horse 0 7 분 전
Thanks for the e-mail suggestion to Jeff


I just sent Jeff an email and suggested they look into the EB-5 program for potential funding. Was just discussed in the president's cabinet meeting by the Treasury Secretary. Looks like we will see the government push this program.
RSPI
Magnum7419 Magnum7419 8 분 전
I respectfully disagree, since on two separate days the sp increases to 44% higher than previously and in each case the lot size is 911
AHRO
Slojab Slojab 8 분 전
Ouch. Someone dumped 18,948,000 out of their account today. I guess they're not expecting much from Frank's video chat Saturday.
SANP

최근 히스토리

Delayed Upgrade Clock