ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Capitania Agro Strategies Fiagroimobiliario

Capitania Agro Strategies Fiagroimobiliario (CPTR11)

6.95
0.01
(0.14%)
마감 02 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.95
매수가
6.88
매도가
6.95
거래량
93,411
6.81 일간 변동폭 6.95
5.71 52주 범위 8.98
전일 종가
6.94
개장가
6.94
최근 거래 시간
198
@
6.88
마지막 거래 시간
평균 볼륨(3m)
343,846
재정 규모
-
VWAP
-

CPTR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.355.303030303036.66.996.515795556.89001268FU
40.914.87603305796.056.996.016067046.74547538FU
120.7211.55698234356.236.995.713438466.48503571FU
26-1.3-15.75757575768.258.615.712522896.65962399FU
52-1.8-20.57142857148.758.985.711904457.25175179FU
156-93.05-93.05100109.755.7110107113.21440899FU
260-93.05-93.05100109.755.7110107113.21440899FU

CPTR11 - Frequently Asked Questions (FAQ)

What is the current Capitania Agro Strategie... share price?
The current share price of Capitania Agro Strategie... is R$ 6.95
What is the 1 year trading range for Capitania Agro Strategie... share price?
Capitania Agro Strategie... has traded in the range of R$ 5.71 to R$ 8.98 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
Chiron Chiron 5 분 전
Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!
AIBT
SCAMBUSTERKING SCAMBUSTERKING 5 분 전
Well the float is about to go to the max, hope you have enough to keep bidding 😂
BCAP
NYBob NYBob 6 분 전
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
allezlOM allezlOM 6 분 전
Busy days coming for shorties Kramers & Alpine another stock, just completed audit + Merger with a Huge exisiting NSS position, interesting 😜...$DBMM will be next !
DBMM
boi568 boi568 7 분 전
Although I have seen such speculation on this thread, I haven't seen Missling say Anavex is waiting on an EMA approval. I don't even know how that makes sense; the FDA has its criteria, and an EMA approval isn't on that list.

The last I heard -- yes, I didn't document it -- Missling i
AVXL
Mactheriverrat Mactheriverrat 7 분 전
We have a liftoff. https://www.youtube.com/watch?v=UExTN3_UOIY Liffoff
XRPUSD
fuagf fuagf 7 분 전
Well said .. "A person with no moral compass, greed and narcissistic makes the perfect
puppet. For that person is incapable of seeing whats beyond his mental image."
thecrusher2011 thecrusher2011 7 분 전
If you go back in our conversation this is what I was referring to that you had said.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/wsftqScreenshot_20250301-165143.png
tractor4sale tractor4sale 8 분 전
Are you still taking QuadraMune regularly? It sure looked like it was working great when you first started using it. I think the amount of users of QuadraMune will continue to increase over time…
TSOI
BDEZ BDEZ 9 분 전
Jeff Epstein Phase 3

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370
Mactheriverrat Mactheriverrat 9 분 전
UP Baby Up!!!!!
XRPUSD
ilovetech ilovetech 9 분 전
StockFollower - I'm afraid it's not skepticism. Nothing would give me more pleasure than to sure his illicit activities with granular precision. It's OT unfortunately.
NWBO
baltimorebullet baltimorebullet 9 분 전
How do you think they would have handled titrating, now knowing slower is better, but considering the short length of the schizophrenia trial?
AVXL
NYBob NYBob 9 분 전
STAR NEWS - $10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon de
BDEZ BDEZ 10 분 전
Hopefully! Another Dum Commie nutcase.
theorysuit theorysuit 10 분 전
Yeah you gotta do some reverse engineering based on the 10-ks and info within it. I want to see the updated open short interest at the end of february to confirm. But this walk down with this high volume couple of days provided short cover.
IOVA
BKSanch BKSanch 12 분 전
Neither do you hot shot!!
IBGR