ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Capitania Agro Strategies Fiagroimobiliario

Capitania Agro Strategies Fiagroimobiliario (CPTR11)

6.41
-0.11
(-1.69%)
마감 03 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.43
매수가
6.40
매도가
6.48
거래량
74,352
6.32 일간 변동폭 6.64
6.00 52주 범위 9.39
전일 종가
6.52
개장가
6.59
최근 거래 시간
2
@
6.43
마지막 거래 시간
평균 볼륨(3m)
200,208
재정 규모
R$ 477,340
VWAP
6.42

CPTR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.121.901743264666.316.776.282890316.44727673FU
40.081.259842519696.356.7761822796.38418406FU
12-2.07-24.35294117658.58.6162002086.85664995FU
26-2.14-24.97082847148.578.6161603947.41112211FU
52-2.59-28.71396895799.029.3961513148.04586075FU
156-93.57-93.57100109.7567939015.8764486FU
260-93.57-93.57100109.7567939015.8764486FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
8.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.60
(19.27%)
16.63M
AGXY3Agrogalaxy Participacoes SA
R$ 0.77
(18.46%)
7.89M
RCSL3Recrusul Sa
R$ 4.90
(9.87%)
5.47M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.36
(9.77%)
10.46M
LIPR3Eletrobras Participacoes S.A.
R$ 38.00
(-20.00%)
600
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
67.48M
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
HBSA3Hidrovias DO Brasil SA
R$ 2.69
(-10.33%)
3.41M
BMEB3Bco Mercantil Brasil Sa
R$ 35.04
(-9.11%)
3.2k
ABEV3Ambev SA
R$ 13.25
(4.08%)
87.46M
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
67.48M
BBDC4Bco Bradesco Sa
R$ 12.36
(-2.14%)
65.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(-1.11%)
64.84M
COGN3CognaEducacao SA
R$ 1.25
(-3.10%)
46.87M
arizona1 arizona1 31 초 전
Looking forward to the next Louisiana Katrina. #PaperTowels
RickNagra RickNagra 57 초 전
I own all commons and no preferreds. And by the way I absolutely hate Bradford.

I’m trying to do the math and make a decision about whether or not to sell my preferred positions at 35-40% face or better and just dump into commons. At 40% I can only hit 2.5x gain before hitting the ce
FNMA
SilkRoad SilkRoad 58 초 전
It’s a real cliffhanger patrik. This year has been a good year overall. I’m hoping we get a good update by the end of the week as to what is going on in Kim’s World of KBLB.

https://investorshub.advfn.com/uimage/uploads/2022/4/28/utryv5B4B0132-7A6F-4681-AC96-500949EFB9C8.jpeg
KBLB
delerious1 delerious1 2 분 전
I thought this was only true in fairy tales
Meant for someone else but not for me
Gold was out to get me
That's the way it seemed
Disappointment haunted all my dreams
And then I saw results
Now I'm a believer
And all the trace
No doubt in my mi
NBRI
IceCold8 IceCold8 2 분 전
It's, all going into the MMS pockets!
CGAC
rooster rooster 2 분 전
https://x.com/liz_wheeler/status/1863391435208138887?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
arizona1 arizona1 3 분 전
Need Arizona to comment on this concept

Taylor doesn't post on this board, but if she did, she would write a song about all you morons.
katiesdad7 katiesdad7 4 분 전
With no word from management I expect the price to slowly creep lower. 
CBRF
Clark6290 Clark6290 5 분 전
Well, we don't really know if they sold. Someone dumped way more than buyers could support is fact
FNMA
MasterBlastr MasterBlastr 5 분 전
LOL its not a problem, just changes your cost basis. Better know what that means.
GDVM
Zorax Zorax 6 분 전
He married her for her money. It's likely a given that he already controls the will.
Doc328 Doc328 6 분 전
Here's some amateur analysis of the new gene discovery on Stocktwits by Mayomobile and Peter Karol (posting as "Formeridiot88"):

Amateur indeed. Mayo needs to understand the difference between WES (whole exome sequencing) and RNA-Seq (RNA transcriptomics analysis). The abstract th
AVXL
arizona1 arizona1 7 분 전
Where do you live?..🙂

Do you seriously not know? Play stupid games, win stupid prizes!
chumfm chumfm 7 분 전
Always a good sign when you see insider buying.Threw DERM, FBIO has learned exactly what the FDA is looking for.This will be the time the stock gets the recognition it deserves.Good luck and good trading.
DERM FBIO
Jetmek_03052 Jetmek_03052 7 분 전
No. It isn’t.

Even if DBMM came up to a penny tomorrow? They couldn’t qualify for the QB level.

They don’t meet the governance requirements.

They need INDEPENDENT directors on the board.

They need INDEPENDENT members on the Audit com
DBMM
Tha Batmannn Tha Batmannn 7 분 전
Starting to look and smell like crap
MEDH
CorkontheRiverofLife CorkontheRiverofLife 8 분 전
The KBLB bulls n bears remind me a bit of the movie 'Don't Look Up'.
KBLB
ilovetech ilovetech 8 분 전
Yep, exactly my point. There's no way IMHO, that LP wasted anytime, while Merck would believe it has something up its sleeve, if and when needed. I don't think so. It's a bacteria strain. How complex a deal could that be?
NWBO
SilkRoad SilkRoad 8 분 전
And yet it is still up from .03 earlier in the year.
KBLB
KILLAZILLA KILLAZILLA 8 분 전
6-1 SELL VOLUME....

TIC TOK.......
WDLF
JOoa0ky JOoa0ky 8 분 전
Incoming Two Fifty Wall.
FNMA
arizona1 arizona1 8 분 전
How bizarre of him to post that. 😖
LowFloatLopes LowFloatLopes 8 분 전
Easy money 
HBARUSD

최근 히스토리

Delayed Upgrade Clock