ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ConversionPoint Holdings Inc

ConversionPoint Holdings Inc (CPTI11)

86.50
-0.15
(-0.17%)
마감 28 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
86.01
매수가
86.00
매도가
86.50
거래량
38,724
86.02 일간 변동폭 87.49
85.00 52주 범위 103.75
전일 종가
86.65
개장가
87.00
최근 거래 시간
5
@
86.01
마지막 거래 시간
평균 볼륨(3m)
44,762
재정 규모
R$ 3,355,589
VWAP
86.654

CPTI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-0.22041763341186.287.4985.344197286.5760564FU
4-1.88-2.1390374331687.8988.9854486086.91304122FU
12-9.95-10.368903709995.9696854476290.74306884FU
26-14.75-14.6387455339100.76100.85853662493.79762812FU
52-12.49-12.680203045798.5103.75852888496.1526487FU
156-13-13.1299868799.01105.69851516997.48512998FU
260-16.49-16.087804878102.5121851344497.69132903FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
jimmy051357 jimmy051357 4 분 전
Stock is only being bought by MM's
SANP
jimmy051357 jimmy051357 5 분 전
Aren't there subscription charges as well?
SANP
ShawnP123 ShawnP123 5 분 전
Acquiring interests in companies can be a good idea. The only thing I'm worried about would be how the DOJ takes it. Their recommendation to the courts about Google/Alphabet is going to cause some discomfort if they have to sell Chrome. The funny thing is it had no apparent affect on their stock pri
NVDA
DTGoody DTGoody 5 분 전
"THE GENIUS OF OUR WORLD!" WITCH MAYE MUSK SAYS TO GET THE BRAIN CHIP UNLESS YOU WANT TO SUFFER!

https://youtu.be/5D3XCgXlmR4
ChannelTrader ChannelTrader 7 분 전
He should be jailed, imo.
Zuckabuck is currently at Mar-a-Lago meeting with 47 to avoid going to jail for helping Dums steal the 2020 election with $400 MILLION

https://x.com/BehizyTweets/status/1861909345543372915
sentiment_stocks sentiment_stocks 8 분 전
I personally did not hear that from the company.
NWBO
Adjustedtosteep Adjustedtosteep 9 분 전
No short numbers tonight. It appears they mixed up the ORF file with another market so no idea.
MVNT
sentiment_stocks sentiment_stocks 10 분 전
To be clear, I did state, "within the next few months".

No, they are not telling me this.

But if the last inspection is in the first part of December, which I still think is the case, then it makes sense that there would likely be some too-ing and fro-ing following th
NWBO
rosemountbomber rosemountbomber 11 분 전
Not sure if this article had anything to do with the good showing today. Trying to get the new team to delay the price negotiations with Medicare:

https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-pushes-trump-team-ease-medicare-drug-price-negotiation-rules-2024-
ARDX
luvthemtrainz luvthemtrainz 13 분 전
Happy Thanksgiving, Poo. 
DBMM
DTGoody DTGoody 13 분 전
ARE YOU GETTING IT YET? "SCIENTISTS NOW SAY ALIENS EXIST IN MULTIVERSE PARALLEL UNIVERSE NOT SPACE!"

https://youtu.be/a-3iWbE3A4Y
Researchfyi Researchfyi 14 분 전
It’s not just moving. It’s huge 10% of their float moved the stock up 50%.

That’s equivalent to 50 million shares of LQMT.
That’s why this litter box isn’t moving.
LQMT
JustGoDeep JustGoDeep 14 분 전
THAT Is Pure BS!! Such A Biel Hater!!
BIEL
The_Truth_NL The_Truth_NL 16 분 전
What kind of BS is that? You post on here all the time. Some might even begin to wonder if you’re paid to or something, you post here that much.
Did you bump your head?

$HMBL
HMBL
StayHumble StayHumble 16 분 전
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
HyGro HyGro 16 분 전
PFS is relevant because NWBO and FDA agreed that it was the PRIMARY ENDPOINT for the P3 trial. DCVax-L failed the primary endpoint and NWBO tossed it out and redid the whole trial protocol after the trial was virtually completed.
NWBO
Lime Time Lime Time 17 분 전
Change of ownership can easily be done through OTC Disclosure. It happens often. However, there just isn't a bullish market for these yet.
VNTH
dbergh dbergh 17 분 전
Firstly, i would have shown some respect for the expertise which had been established before me. Ii wouldn't havedone much of anything the way Trump did.

Secondly, i would have appreciated the expertise of Fauci, an others, who had before me gained worldwide recognition as top people
ChannelTrader ChannelTrader 19 분 전
Yeah, for sure !
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)
fuagf fuagf 19 분 전
dbergh, Word is Trump was talked out of bombing Iran ..
https://www.nbcnews.com/think/opinion/trump-wanted-bomb-iran-still-could-leaving-biden-pick-pieces-ncna1248186 .
crowin crowin 19 분 전
Happy and blessed Thanksgiving to All.
RDAR
Ratface Ratface 19 분 전
lol you work?
GRI
Kool Aid Man Kool Aid Man 20 분 전
Good for "bare minimum" Pastor Park..because he only does what's "required"...and even then often does it late,racking up penalties & interest.
Not required. Haha
SPZI

최근 히스토리

Delayed Upgrade Clock