ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ConversionPoint Holdings Inc

ConversionPoint Holdings Inc (CPTI11)

75.39
0.19
( 0.25% )
업데이트: 03:16:32

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
75.39
매수가
75.39
매도가
75.43
거래량
43,157
74.66 일간 변동폭 76.26
74.12 52주 범위 103.75
전일 종가
75.20
개장가
75.26
최근 거래 시간
1
@
75.39
마지막 거래 시간
03:16:32
평균 볼륨(3m)
44,775
재정 규모
R$ 3,247,651
VWAP
75.252

CPTI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.88-4.8946638072479.2780.4774.664909876.56785431FU
4-10.51-12.235157159585.985.974.663441679.92179256FU
12-11.51-13.245109321186.988.974.124477582.56682755FU
26-21.61-22.27835051559797.6374.124151888.34128823FU
52-24.39-24.443776307999.78103.7574.123382292.76589449FU
156-24.51-24.534534534599.9105.6974.121739695.21643148FU
260-27.11-26.4487804878102.512174.121479095.52703412FU

CPTI11 - Frequently Asked Questions (FAQ)

What is the current ConversionPoint share price?
The current share price of ConversionPoint is R$ 75.39
What is the 1 year trading range for ConversionPoint share price?
ConversionPoint has traded in the range of R$ 74.12 to R$ 103.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.25M
BSLI3Banco De Brasilia SA
R$ 8.78
(13.00%)
2.8k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
MGLU3Magaz Luiza
R$ 7.27
(10.32%)
24.46M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 23.96
(9.41%)
2.9k
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
1.78M
NUTR3Nutriplant Ind Com Sa
R$ 3.70
(-4.15%)
4.4k
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-3.12%)
2k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.75
(-3.06%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(6.55%)
73.68M
BBDC4Bco Bradesco Sa
R$ 12.19
(5.91%)
34.49M
COGN3CognaEducacao SA
R$ 1.40
(4.48%)
30.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.92
(6.67%)
28.77M
VALE3Vale SA
R$ 54.98
(4.13%)
25.56M
Royal Dude Royal Dude 47 초 전
Just one question when you use the real dd and present How is it a lie?
COOP
CHARLIESAN CHARLIESAN 1 분 전
RCL best in its class; making money and kicking butt.
Good economy; cruising high demand; profits up; what is not to like (barring any health threats).
RCL
Bizreader Bizreader 1 분 전
"The value..." Really got to check yourself there. What do you mean, the value? The Ps are not even a thing anymore. They certainly were a thing. It's amazing that somehow you can type these words as though they are valuable content on this board. The word value is being misused in your sentence. Th
COOP
Monroe1 Monroe1 2 분 전
gave you #156 great postings
PTEL
jog49 jog49 2 분 전
"If its a date, date you want, DC Grannie may be available after that time as she is going to kick me to the curb if we don't get some dividends out of this soon."

Preplan . . . go ahead and pack a bag and when that time comes, all will not be lost. You will have a clean pair of drawe
FNMA
Nebraskan Nebraskan 2 분 전
Ask him....
NB
JRoon71 JRoon71 2 분 전
Thanks Tats, although you may have confused me even more. 🤣
AMRN
ORCA ORCA 2 분 전
BRO I AM A FLIPPER.I AM IN AND OUT AT THE SPEED OF LIGHT.THIS IS WHAT DAY TRADING IS.I NEED SHARES BADLY.SELL DAMMIT SELL.
VDRM
harry crumb harry crumb 2 분 전
Dilution again?
TRIB
Jack_Herer Jack_Herer 2 분 전
Rather like Hiru?
Claiming to have a NI43-101 compliant resource at Balfour of at least 5.0mt @ 1.5% Cu, good for 10+ years of mining at a rate of 500ktpa and net revenue of up to $42.81M/yr, but no public technical report to back up that claim. https://www.otcmarkets.com/otcapi/company/fina
HIRU
zakattack zakattack 2 분 전
Gold at all time highs and not a word out of ron that's how I know there's zero gold in gncp future cause if he had it he'd be pumping like crazy not a word
GNCP
jimr1717 jimr1717 2 분 전
The next “Big Pop” is going to make you happier than you have been with the last 3 year’s “Pops”.
It’s my opinion that it will bring you the most “buying opportunities” thus far.
ATMH
Debunkinator Debunkinator 2 분 전
It's being held back--accumulation??? Shorts??? 1 tic flippers??? All of the above???
ASII
Saving Grace Saving Grace 3 분 전
Gold is King. Silver is the new oil.

https://www.youtube.com/watch?v=Ps8HE1lcIeg
HYMC
delerious1 delerious1 3 분 전
California cities launch nation’s first public hydrogen utility
Although the 45V clean hydrogen production credits were critical to its formation, the new utility hopes to avoid dependence on the tax credits.

Published Jan. 30, 2025
By Emma Penrod

Green h
NoMoDo NoMoDo 3 분 전
It is probably me.. just checked and no posts. I know I set it up to read about a particular stock a while back.
HMBL
RickNagra RickNagra 3 분 전
Oh wow.
DBMM
B402 B402 3 분 전
No hope for you, or..............
TJG TJG 3 분 전
Well now that we have some open communication concerning MTi and OneMindNG, it can say that its time for me to get back into the fold. With this posting showing up on Linkedin it would appear that they, the company, has allowed the "Cone of Silence" to be lifted off of both company's and news may b
AFFU
resx18 resx18 3 분 전
In the last two years, most new developments in generative AI have resulted in applause and admiration from the tech-interested community in the U.S. Industry leaders have noted the achievements of others—sometimes rushing to copy them—while investors and pundits generally celebrate the growing abil
CBDW
4retire 4retire 3 분 전
DeepSeek sending oodles of information to China. From WIRED
NVDA
Gmenfan Gmenfan 3 분 전
From the Bee.

Senators Pause RFK Hearing To Announce This Next Round Of Questions Is Brought To You By Pfizer

https://media.babylonbee.com/articles/679a6c0caebb5679a6c0caebb6.jpg

WASHINGTON, D.C. — After thirty minutes of intensely questioning HHS Secreta
Sideem Sideem 3 분 전
Nice continued price progression...so far.  
BB

최근 히스토리

Delayed Upgrade Clock