ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Copernico Fund de Investimento em Participacoes em Infraestrutua

Copernico Fund de Investimento em Participacoes em Infraestrutua (COPN11)

66.31
-1.66
(-2.44%)
마감 05 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
66.31
매수가
66.31
매도가
70.77
거래량
3,036
65.20 일간 변동폭 70.81
54.01 52주 범위 104.00
전일 종가
67.97
개장가
68.00
최근 거래 시간
35
@
66.31
마지막 거래 시간
평균 볼륨(3m)
5,873
재정 규모
-
VWAP
-

COPN11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.814.4251968503963.570.8163.5336266.33660481FU
43.685.8757783809762.6370.8158.16629262.57309378FU
12-12.08-15.41012884378.3979.9854.01587363.09194308FU
26-33.69-33.6910010454.01332665.75376987FU
52-34.69-34.346534653510110454.01329665.75594064FU
156-34.69-34.346534653510110454.01329665.75594064FU
260-34.69-34.346534653510110454.01329665.75594064FU

COPN11 - Frequently Asked Questions (FAQ)

What is the current Copernico Fund de Invest... share price?
The current share price of Copernico Fund de Invest... is R$ 66.31
What is the 1 year trading range for Copernico Fund de Invest... share price?
Copernico Fund de Invest... has traded in the range of R$ 54.01 to R$ 104.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
zakattack zakattack 3 분 전
Gold goes to 3k pdiv will go with it
PDIV
thecrusher2011 thecrusher2011 3 분 전
It's finally happening! liberals are having to hide in their attic.

https://x.com/DefiantLs/status/1897071388424593743?t=YmpwFWTr1goIkFk44S_rMg&s=19

You people have a mental illness. It cannot be cured.

Your news has whipped you up into such a frenzy of d
Truenorth2016 Truenorth2016 3 분 전
I just noticed you posted this to me and this is the first time I saw it. In reply, it seems to be a Pattern with all these mergers that some Law Form rebuts these mergers by saying they are investigating the merger or suing. I can find 1000+ mergers on the Dow & NASDAQ with some law firm releasing
MGOL
stoxjock stoxjock 4 분 전
I understand that they are "holding off' paying us (either in Cash or by giving us Our Equity Value) because 'FDIC-R' is continues to 'Not Close' our 'Receivership' But this is a Financial Crime! They are using all of 'My Cash' and making a TON of Interest/Investment Income' on it while I am getting
COOP
Trum Trum 4 분 전
did you happen to ask how the funding is structured? are they dumping more shares out again?
RITE
JFR161162 JFR161162 5 분 전
I wonder what % is compassionate versus external clients not related to DCVAX 
NWBO
getmenews getmenews 5 분 전
Please Note: your either with us or against us to Make America Great Again
This includes;
The president's speech will be followed by the official Democratic response
XRPUSD
joe botts joe botts 5 분 전
What i meant was from the company TONR in a official capacity , PR . That was a Pod cast from him, words means zero , unless it's in a Filing or a PR.
TONR
Truenorth2016 Truenorth2016 6 분 전
Just more ignorance on your part.
I also said 7-10 years leaving room for the possibility there was another board.....so no ignorance here.......But it is sad that you confirm it has actually been 10 whole years of stalking the GCAN CEO.....this is really sad...and alarming
GCAN
StayHumble StayHumble 6 분 전
wow!💹3.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
SSKILLZ1 SSKILLZ1 7 분 전
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CEAD CRON
ron_66271 ron_66271 8 분 전
You Need To Read My Posts More Carefully.

I did answer your question.


Hint;
COOP needs to exceed $600 PPS for Class 19 to receive one face value.

The MATH proves that the MONEY is THERE.
RE, RA…
And more!

Please
COOP
Sheepdog Sheepdog 8 분 전
Just more ignorance on your part. That was when the board was formulated. All GCAN posts were under UNGS before then. That was the mother scam company that has since been delisted.
GCAN
Woodsplitter Woodsplitter 8 분 전
I had a order in for 5000 shares at.078 when those shares sold today.I have since closed my order, this is the third time this has happend guess people like loosing money will continue to hold and still have faith but something is up 
BLFR
Jaxon2010 Jaxon2010 8 분 전
Guess the price told us this was coming 
BHAT
StayHumble StayHumble 9 분 전
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
RobotDroid RobotDroid 10 분 전
Haha that idiot is zero for 180 for predictions. Lower caste Paid pumper.
NWBO
SSKILLZ1 SSKILLZ1 10 분 전
GRRR Was the best performing stock pick today picked by LITTLEJOHN to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
GRRR
moczowy moczowy 10 분 전
And you know it how you have inside information?
CUBT
CaptHowdy CaptHowdy 11 분 전
Day 7 under $1.00.... writing seems to be on the wall now. I'm preparing for Fernandez to get NASDAQ non-compliance notice this month and take company private. He's not qualified to be leading a publicly traded NASDAQ company.
NXPL
mikepgator mikepgator 11 분 전
They are also a competitor to Elmer's. Why don't you go to that board?
RDGL
RobotDroid RobotDroid 11 분 전
Getting blown up is never a good thing.
NWBO
$7.00 or Nothing $7.00 or Nothing 12 분 전
That is the 7 billion dollar question ib_.

People are not sacrificing anything.

They are COVERING shorted shares. The lower the better for them !!!
ELTP
RobotDroid RobotDroid 12 분 전
Busy lawyering up, hiding assets, grifting SH, planning escapes....
NWBO
trunkmonk trunkmonk 12 분 전
I think Banks themselves are going to put out news next, I also believe they have been loading up.
XRPUSD

최근 히스토리

Delayed Upgrade Clock