ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.00%
US Tech 100
21,539.60
-0.19%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,699.08
1.11%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Colgate-Palmolive Co. (COLG34) 시세

Colgate-Palmolive Co.

Colgate-Palmolive Co. (COLG34)

BOV
70.78
-1.72
( -2.37% )
업데이트: 22:47:26
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
70.78
매수가
70.87
매도가
71.58
거래량
7
70.78 일간 변동폭 71.47
58.97 52주 범위 87.84
market_cap
349.562M
전일 종가
72.50
개장가
71.47
최근 거래 시간
5
@
70.78
마지막 거래 시간
22:11:49
재정 규모
R$ 497
VWAP
70.977
평균 볼륨(3m)
1,603
발행 주식
4,938,712
배당수익률
2.43%
주가수익률
0.19
주당순이익(EPS)
465.71
매출
19.46B
순이익
2.3B

Colgate-Palmolive Co. 정보

섹터
Perfume,cosmetic,toilet Prep
산업
Perfume,cosmetic,toilet Prep
웹사이트
www.colgatepalmolive.com
본부
Wilmington, Delaware, USA
설립됨
-
Colgate-Palmolive Co. is listed in the Perfume,cosmetic,toilet Prep sector of the 브라질 보베스파 거래소 with ticker COLG34. The last closing price for Colgate-Palmolive was R$72.50. Over the last year, Colgate-Palmolive shares have traded in a share price range of R$ 58.97 to R$ 87.84.

Colgate-Palmolive currently has 4,938,712 shares in issue. The market capitalisation of Colgate-Palmolive is R$358.06 million. Colgate-Palmolive has a price to earnings ratio (PE ratio) of 0.19.

COLG34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.37-1.8988218988272.1574.368.98166470.49547487DR
4-3.73-5.0060394577974.5177.368.98158473.53831108DR
12-10.77-13.206621704581.5585.2368.98160376.87882876DR
26-8.58-10.811491935579.3687.8468.98128078.17384481DR
5211.118.599195710559.6887.8458.97181569.61854005DR
15612.120.620313565158.6887.8449.43220558.2162156DR
260-258.92-78.5319987868329.7484.649.43176263.85754101DR

COLG34 - Frequently Asked Questions (FAQ)

What is the current Colgate-Palmolive share price?
The current share price of Colgate-Palmolive is R$ 70.78
How many Colgate-Palmolive shares are in issue?
Colgate-Palmolive has 4,938,712 shares in issue
What is the market cap of Colgate-Palmolive?
The market capitalisation of Colgate-Palmolive is BRL 358.06M
What is the 1 year trading range for Colgate-Palmolive share price?
Colgate-Palmolive has traded in the range of R$ 58.97 to R$ 87.84 during the past year
What is the PE ratio of Colgate-Palmolive?
The price to earnings ratio of Colgate-Palmolive is 0.19
What is the cash to sales ratio of Colgate-Palmolive?
The cash to sales ratio of Colgate-Palmolive is 0.02
What is the reporting currency for Colgate-Palmolive?
Colgate-Palmolive reports financial results in USD
What is the latest annual turnover for Colgate-Palmolive?
The latest annual turnover of Colgate-Palmolive is USD 19.46B
What is the latest annual profit for Colgate-Palmolive?
The latest annual profit of Colgate-Palmolive is USD 2.3B
What is the registered address of Colgate-Palmolive?
The registered address for Colgate-Palmolive is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Colgate-Palmolive website address?
The website address for Colgate-Palmolive is www.colgatepalmolive.com
Which industry sector does Colgate-Palmolive operate in?
Colgate-Palmolive operates in the PERFUME,COSMETIC,TOILET PREP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
388.08M
AMER3Americanas SA
R$ 6.10
(9.71%)
598.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.22
(7.33%)
6.52M
PTBL3PBG SA
R$ 4.09
(4.60%)
226.2k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.24
(4.35%)
36.4k
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
100
RCSL4Recrusul Sa
R$ 0.70
(-4.11%)
1.02M
AZEV11Azevedo Travassos Sa
R$ 0.25
(-3.85%)
2.2k
RCSL3Recrusul Sa
R$ 3.63
(-3.71%)
203.8k
AMOB3Automob Participacoes Sa
R$ 0.26
(-3.70%)
798.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
386.6M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
11.47M
VALE3Vale SA
R$ 56.80
(1.99%)
8.38M
ASAI3Sendas Distribuidora S.A.
R$ 7.31
(2.96%)
7.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.24
(8.00%)
6.32M

토론

전체 피드 보기
ddls ddls 4 분 전
Placebic junk ActiPatch and RecoveryRx worth only $5.99..😎

Sales-Track is currently showing steep sales declines for this company.

Blockbuster sales are not ever going to happen.

Solid selling of this stock for the past 2 months.
BIEL
Chartmaster Chartmaster 5 분 전
Global Technologies, Ltd. Announces Second Consecutive Quarter of Record-Breaking Revenue and Profitability Following Successful Reorganization

Parsippany, NJ, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Global Technologies, LTD (OTC: GTLL), a multi-operational company driving innovation and su
GTLL
ssc ssc 5 분 전
erhe's largest shareholder and known liar remains fixated on trying to manufacture a short squeeze even though he/she cannot prove any erhe shares are shorted. If dickran would use a chatbot without reasoning disabilities, it would tell him/her there can't be a short squeeze without short positions
ERHE
VVVVVV VVVVVV 5 분 전
FYI the appeal process would have to be finalized prior to any attorney fees being paid. So, that’s about two years or so.

We haven’t even gotten to that point yet. It comes after the final reconsideration decision.

It’ll be a moot point if Albright reverses his de
VPLM
Double DD Double DD 5 분 전
There hasn't been much resistance yet!! Looks pretty tight so far!! Vol will send this ripping North imo!! Igpk
IGPK
glenn1919 glenn1919 5 분 전
PRPH.............................................LAES.......................................................................p/m
LAES PRPH
thesaud thesaud 5 분 전
https://finance.yahoo.com/news/wedbush-palantir-pltr-could-gain-135424265.html
PLTR
DL11 DL11 5 분 전
Watching 200 Day MA (now $54). Bullish as long as price stays above that IMO
SMCI
thegreencandle thegreencandle 6 분 전
New pr, 6m in new revenue with department of defense contract. Hopefully the first of a few nice announcements.

https://www.pressviewer.com/ViewEmail.asp?b=2595&id=338746&p=2362433&I=1493259-V7h3n9S3E9
OSS
DavidLeeRoth DavidLeeRoth 6 분 전
Looks like Brito was summoned on X. Let’s go already ASII.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/vdvmxIMG_1234.jpeg
ASII
MiamiGent MiamiGent 6 분 전
Good morning all,
A few new entries on my travel site
https://x.com/MiamiGent/status/1892403096707334404
MG
SW FL
ProfitChaser ProfitChaser 6 분 전
These same guys have been saying this since way before the company put out any dates so that is definitly not the case. No use repeating the same thing over and over anyway. It is what it is. When everything is ready then the company will deliver. Until then either you wait or sell.
BBUZ
TooFrank TooFrank 6 분 전
$300k is my estimate also.

The buildout of Firefly Stations is supposed to be less expensive than the Gen 4 stations. Batteries are also less expensive.

Chinese power companies are working in partnership with NIO to install battery swap stations as a means of addressi
NIO
jesster64 jesster64 6 분 전
now mid april is on the board. Which means .23 SP
Heck, I'm waiting for someone to bring up ASCO allready.
NWBO
Hardazoak Hardazoak 6 분 전
Aabb is flying precious metals out. Region is infested with cartel. Chris has had enough of people stealing our gold, not going to happen on his watch in Mexico. DOGE going to audit SEC and we will see how quickly aabb price goes up. Can't wait.
AABB
Trooperstocks Trooperstocks 7 분 전
Imagine the freedom of spending less time watering and more time enjoying your beautiful landscape. The results truly speak for themselves—just take a look at the astonishing difference in growth! $SGTM
SGTM
glenn1919 glenn1919 7 분 전
BHAT......PRPH..................................................p/m
BHAT PRPH
Trooperstocks Trooperstocks 7 분 전
Say Goodbye to Overwatering- Gone are the days of worrying about overwatering your plants! The WATER-LESS GARDEN offers a sustainable solution that allows your garden to thrive with less water.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/waterless%20garden2.jpeg/:/cr
SGTM
sealskin123 sealskin123 8 분 전
Well, the 15th has come and gone and nothing!
SAPX
WhirlwindDwarf242 WhirlwindDwarf242 8 분 전
How do i get in touch with you. You can answer a lot of questions for me.
AEGY
Trooperstocks Trooperstocks 8 분 전
With MicrobeMan®, you can let nature do the heavy lifting while you enjoy the beauty of your flourishing garden.
SGTM
John Doe 2024 John Doe 2024 8 분 전
Keith Duffy took a toxic loan from a known toxic lender and absolutely destroyed any chance of XERI succeeding. This is from someone with over 30 years of investment banking remember that. Do we really think this clown is capable of developing anything? He has lied to us for 4 years and refuses to
XERI
glenn1919 glenn1919 8 분 전
PRPH................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
PRPH
ArcCeliaSkye ArcCeliaSkye 9 분 전
The person who is not able to pay basic salary to the needed and sitting and showing up his assets with the whole family in park hyaat burning hard earned money in expensive hotels. Such a shameless human you are born too. I know my trip to Hyderabad would be a waste of time as you are not in Hyde
ITUP

최근 히스토리

BOV
COLG34
Colgate-Palmolive
NYSE
AFG
American Financial
COIN
FETUST
Fetch
TG
NOVA
Novo Nordisk
LSE
84HC
Asian Inf. 23
BIT
UC86DE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지