ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Clave Ndices De Preos Fundo De Investimento Imobilirio

Clave Ndices De Preos Fundo De Investimento Imobilirio (CLIN11)

83.36
1.41
(1.72%)
마감 07 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
83.36
매수가
82.80
매도가
83.39
거래량
4,477
82.00 일간 변동폭 83.74
72.10 52주 범위 99.10
전일 종가
81.95
개장가
82.00
최근 거래 시간
6
@
83.36
마지막 거래 시간
평균 볼륨(3m)
11,550
재정 규모
R$ 372,522
VWAP
83.208

CLIN11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.86-1.021135122384.2284.9381.03900883.46075893FU
46.858.9530780290276.5186.4474.741058080.22727434FU
123.414.2651657285879.9587.572.11155079.08314054FU
26-12.93-13.428185689196.2997.0472.11548087.33947637FU
52-12.85-13.356199979296.2199.172.11478091.64059873FU
156-20.44-19.6917148362103.8104.572.11349092.28768964FU
260-20.44-19.6917148362103.8104.572.11349092.28768964FU

CLIN11 - Frequently Asked Questions (FAQ)

What is the current Clave Ndices De Preos Fu... share price?
The current share price of Clave Ndices De Preos Fu... is R$ 83.36
What is the 1 year trading range for Clave Ndices De Preos Fu... share price?
Clave Ndices De Preos Fu... has traded in the range of R$ 72.10 to R$ 99.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
3331 3331 3 분 전
BIEL SQUEEZE!
Samuel J Samuel J 4 분 전
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 4 분 전
b]BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 5 분 전
1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
CLHI
3331 3331 5 분 전
b]BIEL GONNA RUN LIKE 2021!
Biotech33NK Biotech33NK 5 분 전
TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?
BIXT
k9narc k9narc 6 분 전
That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.
Truenorth2016 Truenorth2016 6 분 전
Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...
GCAN
3331 3331 6 분 전
BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 6 분 전
Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be
CLHI
Hitman970 Hitman970 7 분 전
.0001 !
PSRU
3331 3331 8 분 전
BIEL SQUEEZE!
Siriam Siriam 8 분 전
$5.59!!!!
CLHI
TheDane TheDane 8 분 전
It looks like the same playbook if not the same players.
GRRR
3331 3331 9 분 전
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
3331 3331 9 분 전
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
Jason2931 Jason2931 10 분 전
My psychic told me today $INQD is working on becoming current with PR's stacked. LB can only eat so many lazy dog meals before he must get back to work. Let's go INQD!
INQD
Truenorth2016 Truenorth2016 10 분 전
I showed you proof that this happens and it happens more than you think. Im not home right now but I will have more time to find the postings in which the QE×dn CEO took action on this stock manipulation on her stock
GCAN
Mr Smith 34 Mr Smith 34 10 분 전
The company financial reports for 12/31/2023 were prepared by William Tynan. He is the current, sole SPZI accountant who is singlehandedly running a multi-million dollar accounting department as well as being listed as working for several other OTC companies. Those 12/31/2023 reports had multiple d
SPZI
NASDAQ2020 NASDAQ2020 11 분 전
Put in I-box why.
TNXP
Involuntary-Recluse Involuntary-Recluse 11 분 전
OT

You think that Jimmy can still rock that riff on "Over under sideways down" or "Shape of things to come" ?
Some of those Yardbirds bootlegs featuring JP are absolute classics ;-)


imho
CLHI
3331 3331 11 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Lime Time Lime Time 11 분 전
That's the funniest thing I've read on iHub all day. You clearly must be joking. If not, I'm very sorry for you. Need some help brotha
3331 3331 11 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.