ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB3F)

38.36
-0.35
( -0.90% )
업데이트: 22:14:32

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
38.36
매수가
38.02
매도가
38.36
거래량
28
38.36 일간 변동폭 38.37
0.00 52주 범위 0.00
전일 종가
38.71
개장가
38.37
최근 거래 시간
1
@
38.36
마지막 거래 시간
22:01:34
평균 볼륨(3m)
-
재정 규모
R$ 1,074
VWAP
38.37

CEEB3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 0.49
(25.64%)
100
AMOB3Automob Participacoes Sa
R$ 0.59
(18.00%)
5.14M
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
28.8k
AGXY3Agrogalaxy Participacoes SA
R$ 0.54
(8.00%)
487.6k
RNEW3Renova Energia SA
R$ 1.00
(7.53%)
18.9k
EPAR3Embpar Participacoes S.A.
R$ 4.67
(-17.35%)
16.5k
BSLI4Banco De Brasilia SA
R$ 7.20
(-10.00%)
600
ATED3Atom Educacao E Editora S.A.
R$ 1.85
(-9.76%)
36.2k
DOHL4Dohler Sa
R$ 3.90
(-5.80%)
2.1k
AMAR3Lojas Marisa S.A.
R$ 0.98
(-5.77%)
75.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.19%)
67.85M
AMOB3Automob Participacoes Sa
R$ 0.59
(18.00%)
5.14M
MGLU3Magaz Luiza
R$ 7.27
(-2.68%)
4.96M
MRFG3Marfrig Global Foods S.A
R$ 17.05
(6.56%)
4.17M
COGN3CognaEducacao SA
R$ 1.09
(0.00%)
4.13M
TheKRA TheKRA 49 초 전
New HYLA Station in Sacramento opening in January

https://finance.yahoo.com/news/nikola-secures-hyla-location-west-133000254.html Nikola Secures New HYLA Location in Sacramento
NKLA
Ask$lapper Ask$lapper 1 분 전
GM LD!!
Trooperstocks Trooperstocks 1 분 전
With a mission to educate viewers on how to restore and replenish the Earth, SGTM aims to foster a deeper understanding of the interconnectedness of people, plants, and animals.
SGTM
Momentum_Scalper Momentum_Scalper 2 분 전
nice this news coincides w/ end of dilution
RDAR
Golden Cross Golden Cross 2 분 전
$ILLR Investor Day is today. 1pm EST... Will be on news watch after the close or tomorrow for news with event details..
ILLR
Vitamin310 Vitamin310 2 분 전
I concede that point - you are correct,
TGLO
Filterthenoise Filterthenoise 2 분 전
I'm gonna get paid alright🎅
RNVA
SkeBallLarry SkeBallLarry 2 분 전
" I'm still standing >

https://youtu.be/pHZneOidj9A
jimmybob jimmybob 2 분 전
Morning Watch List : https://www.optionmillionaires.com/december-18th-2024-watch-list/
SkeBallLarry SkeBallLarry 3 분 전
https://youtu.be/pHZneOidj9A
Dead On Arrival Dead On Arrival 3 분 전
No victory lap here. It is almost comical that some here have to have someone tell them when to buy or sell. They are called sheeple and just follow the herd.
NB
BullNBear52 BullNBear52 3 분 전
They have a more immediate need at 1B. And we'll have to see what DJ looks like in Spring training.
BIOCHEMUP BIOCHEMUP 3 분 전
Nice move Here. 
UMAV
tw0122 tw0122 3 분 전
$1.12- $1.16 preferred dip zone or holds $1.25-1.29 a little riskier 
LIDR
BIOCHEMUP BIOCHEMUP 4 분 전
Booooming. 
GRRR
Filterthenoise Filterthenoise 4 분 전
I'm just happy 99% of peeps in this world will never know there are people like you
RNVA
WeTheMarket WeTheMarket 4 분 전
Appears to be regurgitated old news.

Inspector general warns Biden admin's $400 billion green energy loan program is ripe for abuse
'On the issue of not funding our adversaries, I am greatly concerned about how things are going in that regard,' inspector general says
Tho
PLUG
 just Scottie just Scottie 4 분 전
Can we move up and stay up now please ?
RDAR
The Whale The Whale 4 분 전
$LITM...running.
LITM
TrendTrade2016 TrendTrade2016 4 분 전
MATE.V GAPPING HARD
MATEF
tedpeele tedpeele 4 분 전
pure conjecture and all of the actual evidence is against it. You may want to re-read this: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175540191
LWLG
pmunch pmunch 4 분 전
Anyone understand what this really means ??
I don't


"This new facility, secured throu
RDAR
marcis marcis 5 분 전
And shows Telvantis is a real company

As we’ve been saying that, but it’s rare in penny OTC
OZ land
RDAR

최근 히스토리

Delayed Upgrade Clock