ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bco Estado Rio Grande Sul Sa

Bco Estado Rio Grande Sul Sa (BRSR6M)

11.08
0.00
(0.00%)
마감 17 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.08
매수가
0.00
매도가
0.00
거래량
1,529,300
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
11.08
개장가
-
최근 거래 시간
6100
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BRSR6M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BRSR6M - Frequently Asked Questions (FAQ)

What is the current BANRISUL PNB share price?
The current share price of BANRISUL PNB is R$ 11.08
What is the 1 year trading range for BANRISUL PNB share price?
BANRISUL PNB has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M
prophet2 prophet2 4 분 전
Must listening for all Voip shareholders. Although I can not provide the link (maybe someone else can) simply google Ferguson FTC and look for interview CNBC did with Ferguson last week. Great stuff and very informative. the prophet
VPLM
Ely Ely 4 분 전
While Democrats can’t figure out which bathroom to use, Elon Musk rescues stranded astronauts in outer space.
dennisdave dennisdave 5 분 전
No, it isn't that far-fetched, and it's not fantasy. What if Merck invested $350 million in NWBO for a joint trial, which isn't a huge leap to make? The Stock could certainly run up to the previous ATH. Next, NWBO would/should be able to uplist, and large investors could take it from there. Then you
NWBO
al44 al44 5 분 전
Carter was inept but likeable. The Iran hostage debacle was his undoing. If I were his SECDEF he would have been re elected. I would have landed 3 armored divisions in Iran w air support, spread leaflets all along the route to Tehran informing the people to stay out of our way or else, and marched t
DJknows DJknows 5 분 전
I realized that and was going to change both of them but that's how they came out off of someone else's interpretation so I decided not to change them believing folks will see the accurate name of the Conference on its link attached. Be well tradero and let's have a great week!
LWLG
Lime Time Lime Time 6 분 전
Gonna get it pumped up 🚀
VGTL
Jackxkr Jackxkr 6 분 전
Haven't heard the elon musk rumor, tell us more.
NWBO
Panzer Panzer 6 분 전
Funny, zero proof you ever bought RITE and how you magically bought at .0001 and sold at .003

RITE
MartinLutherKing MartinLutherKing 8 분 전
Hell TTX has been sabotaged by the FDA criminals, Trumps cleaning up the house with Jr Kennedy, They will make sure these criminals end up in jail for fraud short sabotage
RNAZ
BDR10 BDR10 8 분 전
Getting approval and being the first one on the market is very important....BLAR seems like it would be very effective and cost efficient and once they're on that I doubt they would come off but to be first would fight off a lot of competition
AVXL
weedtrader420 weedtrader420 8 분 전
😆👍 i’m a sucker. I’ll buy it again when it hits $.15. have to average my price down. I should’ve been selling at $.39 when I was buying.🤑😵‍💫 all that great news must’ve got me📰📰
HBARUSD
oldstocks oldstocks 9 분 전
This is where we came from

https://www.linkedin.com/posts/worldsensing_worldsensing-remotemonitoring-resilientworld-activity-7293539569793220608-Wu8l?utm_medium=ios_app&rcm=ACoAAFN-TocBfQ9JzVrBhYsMj8KApVL4EWpvD4U&utm_source=social_share_video_v2&utm_campaign=copy_link

T
AFFU
2can$ 2can$ 9 분 전
It's been challenging to say the least and your not going against the grain with your sentiments.

What ever your strategy, in my humble opinion is considered you must add longer term patience with DBMM.

Happy Sunday
DBMM
jrsh jrsh 11 분 전
Almost 6 months since the crooks bragged about being current and now, in 2 weeks, we are very likely facing another filing delay without any explanation!!!!

JUST UNBELIEVABLE!!!

Why the OTC hasn't given them the stop sign yet or even put them on expert market is a big m
GEGR
DiscoverGold DiscoverGold 12 분 전
Government Trades......
By: TrendSpider | March 16, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/9ba65eff-23a7-999e-1847-3c5baf9467ce.jpg

GOVERNMENT TRADES

• Jefferson Shreve (R)

CAT - Sale - $50,001 - $100,000
AVGO MSFT UBS
zab zab 14 분 전
https://www.msn.com/en-us/money/markets/trump-s-policies-are-causing-more-economic-uncertainties-than-covid-19-did/ar-AA1B17v8?ocid=msedgntp&pc=U531&cvid=bd74d78d3e0644bc9b0d36ac88ceb544&ei=19

Maybe trump will help another 1.4 million Americans find a pathway to a grave.
ChannelTrader ChannelTrader 15 분 전
El Salvador takes in hundreds of Venezuelan gang members from US, even as judge moves to block deportations

https://www.foxnews.com/politics/el-salvador-takes-hundreds-venezuelan-gang-members-from-us-even-judge-moves-block-deportations
MartinLutherKing MartinLutherKing 15 분 전
TTX The only hope for terminally ill cancer patients has been suppressed for too long… The revolution is here.. https://www.news18.com/amp/world/customised-cancer-treatment-in-48-hours-trumps-500b-ai-plan-stargate-sparks-hopes-and-debate-9197566.html
RNAZ
Seminole Red Seminole Red 16 분 전
bold
zab zab 16 분 전
https://www.msn.com/en-us/news/world/donald-trump-issues-blistering-4-word-war-threat-to-houthi-rebels-hell-will-rain-down/ar-AA1AZsrn?ocid=msedgntp&pc=U531&cvid=fa70379db6d24c68bc28d5f01d6175da&ei=10

Trump now raging war also, just think tariff wars, actual wars, damn this is so much
Eli's Gone Eli's Gone 16 분 전
11-8-17 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175906177
DiscoverGold DiscoverGold 17 분 전
AMD Advanced Micro Devices Weekly RSI Ensemble is now signaling oversold conditions across multiple RSI lengths, setting the stage for a potential shift in momentum...
By: TrendSpider | March 16, 2025

• AMD has erased its 2023 rally, trading down 55% from last March and an
AMD
zab zab 17 분 전
https://www.politico.com/news/2025/03/16/bessent-tariffs-recession-stocks-00232347

Just think trump and his team are working on getting America into a recession, and in in just two months, wonderful. Millions of Americans always enjoy a recession, that is where you lose your job, your