ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bradesco Farmtech Fundo De Investimento Nas Ca

Bradesco Farmtech Fundo De Investimento Nas Ca (BRFT11)

79.99
4.99
(6.65%)
마감 14 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
79.99
매수가
75.23
매도가
79.99
거래량
83
78.99 일간 변동폭 80.40
74.49 52주 범위 101.60
전일 종가
75.00
개장가
78.99
최근 거래 시간
8
@
79.99
마지막 거래 시간
평균 볼륨(3m)
1,258
재정 규모
R$ 6,604
VWAP
79.571

BRFT11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.991.253164556967980.57559677.54731969FU
4-1.53-1.8768400392581.528375101580.33523554FU
12-6.81-7.8456221198286.886.874.49125882.00654166FU
26-1.02-1.2591038143481.0194.9974.49101183.33358096FU
52-21.61-21.2696850394101.6101.674.4973984.76259064FU
156-20.01-20.0110010274.4974885.21059064FU
260-20.01-20.0110010274.4974885.21059064FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
benyam benyam 1 분 전
my biggest problem how i ll wonna to buy more shares before it explode extremly i ll have allmost 1 milly but that s not enought so sad :::((((
MONI
QuantumTravesty QuantumTravesty 2 분 전
HL all fair and clear questions . On a side note to the advance of ChatGPT, AI bots writing scripts for everyone now the fist guy that figures out how to embed. a watermark that can’t be defeated via any means would be a hero. If you pasted it would appear, if you screenshot it would block or appear
HIRU
Hi_Lo Hi_Lo 7 분 전
and George is honest
I wouldn't go that far. George Sharp has been caught lying many times to GVSI and WNFT shareholders.

But with this case being dismissed, chances are that WNFT will do very well.

GVSI on the other hand is a dumpster fire.
GVSI WNFT
cowtown jay cowtown jay 8 분 전
No kiddin'?

You mean, management was in control of orchestrating the status of the company and the shares, and that they wouldn't be surprised by these developments?

Hmm, imagine that.
Hi_Lo Hi_Lo 14 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175526887

Yolo has never defended Calasse

Really???!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173721294

I'm expecting Calasse to "win" in some way, as Sh
WNFT
jeunke22 jeunke22 18 분 전
My first investment in Lightwave started in 2009. I have seen many up and downs and like many of the current board members, I am not getting any younger and therefore I have absolutely no difficulty to adjust to new course of ACTION.
In fact as shareholder I feel that any possible dealmaking
LWLG
capgain capgain 20 분 전
How Team Trump Turned The RNC Into A Get-Out-The-Vote Machine

In order to sustain a successful political operation for an election win this year, former Republican National Committee Co-chair Lara Trump said that both firings and an intense focus on election integrity were required.
hopester hopester 26 분 전
Now comes the test. It broke below my $12 support area for a 2nd time. Each time it does, it adds to further resistance at that level making it tougher to penetrate.
Its critical that it penetrates and remains above $12 before it can reach for the next level.

FCEL is raising ca
FCEL
Bull_Dolphin Bull_Dolphin 26 분 전
Kunstler:

Modified Limited Hang-out
"We can fairly mark this down to Biden’s native ineptitude: Any careful review of his career reveals him to be — no apology for my word choice — very stupid." — Patrick Lawrence

James Howard Kunstler
Dec 13, 2024
eagle8 eagle8 28 분 전
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
Dec 13
Naked shorts of $NWBO can be hidden by market makers through several mechanisms that exploit regulatory loopholes, complexity in reporting, and market structure opacity. Here
NWBO
capgain capgain 28 분 전
Good one, Bio!
StonkMaster StonkMaster 28 분 전
Thanks Lykiri, great find.
NWBO
Methinks Methinks 29 분 전
Did you see Linkedin where SKS noted the employment of a new "cyber tzar" by Trump and he said that now the hard work begins. I hope this could mean that Wave finally gets used.
ROS-CH ROS-CH 33 분 전
Check out seekingalpha ...

There you'll find a pretty objective report about the current situation of NWBO from GALZUS Research.

Main pro-and con-points listed, according to them APPROVAL is NOT a done thing, everthing is wobbly.

MY key-take from the rep
NWBO
STILL TOWING STILL TOWING 35 분 전
Engaged to who? lol. Good
MRGE
capgain capgain 36 분 전
Nice
capgain capgain 37 분 전
Good morning Bull/all. Good article.
1jas 1jas 38 분 전
Dell tech with Nvidia has a hybrid Quantum computing with the Dell PowerEdge platform and AFFU is partnered with Dell tech. So do AFFU and Onemind use Dells PowerEdge platform and would it even matter??
AFFU
eagle8 eagle8 39 분 전
His name is X

⏳MHRA MAA Approval Timelines - November data update⏳

$NWBO

New November data released today. Since the MHRA only approves a small amount of MAAs through the National Route (not counting reliance route applications) I thoug
NWBO
gregcod gregcod 39 분 전
I would think that there have not been many, if any, .20 cents stock priced compamies that have opened up the morning bell at US stock exchange..Its not a bad thing..but why?...Maybe this is not going to be a .20 company for too long.New Years we need some news and buying at the ask..
IBATF
Bull_Dolphin Bull_Dolphin 41 분 전
I pray that there is video!

A source first informed DailyMail that she sustained injuries from falling down some stairs during her visit.
Pelosi usually navigates in 4-inch stiletto heels. In a group photo of the delegation at the palace, which the House of the Grand Duke relea
RichieBoy RichieBoy 41 분 전
I'd agree with you on the hypothetical analysis side. Yes they can each understand and appreciate the synchronicities ahead of the actual transactions. But analysis before any recognized partnership also includes real life business projects to verify the MOU's expectations.

The two p
AFFU
Freddie bagholder Freddie bagholder 44 분 전
Since Amelia bought at $3.30 we have been trending down. Both skateboard and Amelia should sell out and leave us alone. We will rocket the same day
FNMA

최근 히스토리

Delayed Upgrade Clock