Bresco - Fundo DE Invest... 주식 가격. BRCO11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Bresco - Fundo DE Investimento Imobiliario (BRCO11) 시세

Bresco - Fundo DE Investimento Imobiliario (BRCO11)

106.06

-0.15

(-0.14%)

마감 23 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

106.15

매수가

0.00

매도가

0.00

거래량

28,502

105.24 일간 변동폭 106.49

102.86 52주 범위 127.59

전일 종가

106.21

개장가

106.49

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

28,015

재정 규모

R$ 3,013,117

VWAP

105.716

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.36	2.27382214086	103.79	106.68	102.86	40750	104.97563333	FU
4	-0.3	-0.281822451855	106.45	108.98	102.86	32784	105.38352413	FU
12	-8.94	-7.76783386915	115.09	115.9	102.86	28015	108.14768845	FU
26	-11.91	-10.0880908013	118.06	118.48	102.86	28641	111.36690041	FU
52	-16.06	-13.1413141314	122.21	127.59	102.86	26823	115.96372555	FU
156	19.85	23.0011587486	86.3	128.99	83.5	28004	108.30930255	FU
260	-3.86	-3.50877192982	110.01	149.5	83.5	26032	109.84664757	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

KnightCorsair821

KnightCorsair821 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 3 분 전

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89

FrostyTitan89 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a

PEACHMAN

PEACHMAN 4 분 전

IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

The initial trial being conducted in Sumul, India has

EnchantedMaestro301

EnchantedMaestro301 5 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 5 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 5 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 5 분 전

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

EnchantedMaestro301

EnchantedMaestro301 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a

Alley-oop

Alley-oop 7 분 전

$ CGAC We can also see in the statements about uplisting and retire the shares.

If the company wants to keep for the long term shareholders, only company should be uplisted.

KnightCorsair821

KnightCorsair821 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 10 분 전

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

EnchantedMaestro301

EnchantedMaestro301 10 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 10 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

Bubae

Bubae 10 분 전

Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He

EnchantedMaestro301

EnchantedMaestro301 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 11 분 전

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

StormyKingdom66

StormyKingdom66 11 분 전

https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch

FrostyTitan89

FrostyTitan89 12 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 12 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a

howogega

howogega 13 분 전

https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014

ThunderousDefender5

ThunderousDefender5 13 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Bresco - Fundo DE Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관