ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Funds

Global X Funds (BLPX39)

92.82
2.19
(2.42%)
마감 25 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
92.82
매수가
0.00
매도가
0.00
거래량
96
92.82 일간 변동폭 95.31
51.90 52주 범위 95.31
전일 종가
90.63
개장가
95.31
최근 거래 시간
84
@
92.82
마지막 거래 시간
평균 볼륨(3m)
101
재정 규모
R$ 8,939
VWAP
93.113

BLPX39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.192.416418404590.6395.3190.6325090.63DR
44.545.1427276846488.2895.3187.6612489.7496496DR
1215.7720.46722907277.0595.3173.610184.90212159DR
2627.0941.21405750865.7395.3165.73214371.41128549DR
5240.9278.843930635851.995.3151.9166468.60679663DR
15640.6277.81609195452.295.3148.1535067.28784526DR
26040.6277.81609195452.295.3148.1535067.28784526DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
tdbowieknife tdbowieknife 2 분 전
Alot of tweeting that says nothing about what the product is...

Lol...

Can you just tell the board what Baron Capital is selling, or the service that it provides?


..


Buyer Beware
Pump and dump
http://images
BCAP
BigBang BigBang 3 분 전
And, rest assured, I will never ask you a question again.
COOP
CaptHowdy CaptHowdy 4 분 전
3 more weeks of this nonsense trading under $1 and Fernandez gets a gift wrapped delisting notice from NASDAQ compliance department for Christmas.

RXMD would have been much better off uplisting on their own merits and simply continued paying down the FIFE convertible note. Bringing o
NXPL
Checkmate 36 Checkmate 36 4 분 전
Wait……so you are telling me that you have me on ignore, and you can’t ignore me?

Goes to show how feeble minded one can be.

Hush now, it’s past your bed time, go night night. You will have all day tomorrow to tell us how bad of a decision you made in investing in this
NWBO
gitreal gitreal 5 분 전
Aabb owns etzatlan plant

Prove it.
AABB
rbtree rbtree 5 분 전
The 5 year chart doesn't lie. It is, however, pathetic. Dont buy garbage wannabe OTC mining companies.
BMXI
excel excel 7 분 전
Nothing like handing the Rams field position for a score. Why the REF who had the best view didn't go to the REF who threw the flag and say ................... no ............... no way that was PI I don't know. The good old boys REF team right there. NFL you can market all you want but if that wasn
jdcpa1 jdcpa1 8 분 전
Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam..  lol
SPZI
dinogreeves dinogreeves 9 분 전
Anyone remember this from somewhere?

https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp
SMCI
WithEyesOpen WithEyesOpen 9 분 전
Waiting...waiting... waiting
NBRI
dinogreeves dinogreeves 11 분 전
We will be in love again, when Delfin brings it home

https://www.youtube.com/watch?v=w6w0cy_1HY4
TGLO
GolfnutBoston GolfnutBoston 16 분 전
Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-) 
AFFU
dreamhouse33 dreamhouse33 17 분 전
Is there dial-in information for tomorrow available?
NSAV
Hardazoak Hardazoak 17 분 전
Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
AABB
hookrider hookrider 18 분 전
rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
gfp927z gfp927z 18 분 전
>>> Concerns About Credit Risk in SRTs Are Growing


Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024


https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
leverage102 leverage102 19 분 전
OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
NSAV
Jackxkr Jackxkr 19 분 전
What drug?
NWBO
ignatiusrielly35 ignatiusrielly35 19 분 전
Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
AVXL
JJ8 JJ8 20 분 전
Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
DELL
janice shell janice shell 20 분 전
I know what you mean.
dstock07734 dstock07734 20 분 전
You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
NWBO

최근 히스토리

Delayed Upgrade Clock