ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Brio Multiestrategia - Fundo DE Investimento Imobiliario

Brio Multiestrategia - Fundo DE Investimento Imobiliario (BIME11)

6.86
-0.09
(-1.29%)
마감 07 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.88
매수가
6.86
매도가
6.91
거래량
9,350
6.85 일간 변동폭 7.00
6.01 52주 범위 7.42
전일 종가
6.95
개장가
7.00
최근 거래 시간
9
@
6.88
마지막 거래 시간
평균 볼륨(3m)
7,948
재정 규모
R$ 64,954
VWAP
6.947

BIME11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.081.176470588246.87.096.7638426.89562381FU
40.385.846153846156.57.096.3554496.69000958FU
120.497.668231611896.397.096.0179486.58125596FU
26-0.36-4.972375690617.247.426.0189256.93745235FU
52-0.52-7.027027027037.47.426.0199977.12058808FU
156-2.76-28.63070539429.649.936.01120107.91443449FU
260-4.12-37.454545454511116.01119668.04305678FU

BIME11 - Frequently Asked Questions (FAQ)

What is the current Brio Multiestrategia - F... share price?
The current share price of Brio Multiestrategia - F... is R$ 6.88
What is the 1 year trading range for Brio Multiestrategia - F... share price?
Brio Multiestrategia - F... has traded in the range of R$ 6.01 to R$ 7.42 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
Redoocs Redoocs 2 분 전
The Nord Stream 2 pipeline should be named Biden's Russian pipeline.
Putin thanks Biden for funding their invasion of Ukraine.
Just like Putin thanks Obama for letting him take over Crimea.
3331 3331 2 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Zardiw Zardiw 2 분 전
Lol.............

Z
IFUS
3331 3331 2 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Carjockey2 Carjockey2 3 분 전
Holy smokes!!!

So I've gone from a trailer park to a school bus???

What happened to this

>>>>CJ is one of the best woman Traders I know we're both going to be buying an island in the Bahamas soon>>>

It's always been the same thing once the
HMBL
Zardiw Zardiw 3 분 전
Sure has.......$IFUS from a 200Day low on 2-5 to an intraday 200Day High today..........wow

And she's just starting..........

Z
IFUS
waterchaser waterchaser 3 분 전
Nice drop today.
I’m enjoying this DJT stock demise.
Does that make me a bad person?
Frankly, IDGF.
DJT
Genz2 Genz2 4 분 전
Positive thinking is better than negativity IMO!!!
TSLA
Slojab Slojab 4 분 전
Context, man. It's about context.
Carjockey2 Carjockey2 6 분 전
.0040 was okay..

I don't care enough to go back and look but I do remember you complimenting me on my entry at .0014 should we look for it?

You're probably too busy booking ahead for next year's Super Bowl?????
HMBL
tat4tat tat4tat 6 분 전
I have no idea about the registered part.
SYTA
michael702/ michael702/ 7 분 전
Never news on Friday, right
BLLB
Biotech33NK Biotech33NK 7 분 전
Any update or news on what made the stock go up today? There are no PR out
BIXT
againstallodds againstallodds 8 분 전
2024: Floration to be ready, but still off line

Transportation of Fran ore was prd at $150/ton. Now show $280.

What a great plan it was…
NBRI
NoMoDo NoMoDo 8 분 전
If I have problems sleeping, I go back and re-read your posts. Unfortunately lately you have been posting about blood and blood diamonds and bloody hands. Those actually keep me up at night. Why be so mean and post about blood? Why not just think happy thoughts like... the 10k is coming out very
HMBL
Enterprising Investor Enterprising Investor 9 분 전
I voted against.

The result turned out just like I expected.
tdbowieknife tdbowieknife 9 분 전
I think your confused about being confused...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
OPTI
k9narc k9narc 9 분 전
They were large.

A flat of 30 is about 8 bucks here.
nowwhat2 nowwhat2 10 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/6/hplykxrp_~_6_15d_430pm_summit_greatest.jpg



4 HOURS EARLIER ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg




https://inv
XRPUSD
ChannelTrader ChannelTrader 10 분 전
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
Turbomunkey Turbomunkey 11 분 전
"When a company goes private, shareholders are typically bought out by the acquiring entity, meaning they receive a predetermined price per share and relinquish their ownership in the company, as their shares are no longer publicly traded on the stock market; this often involves a premium price over
NXPL
getReady getReady 11 분 전
That's funny so do I and you are the King of make stuff up.
HMBL
The Whale The Whale 12 분 전
You could have sold at .0046

Now you're broke!

LMAO 🤣
HMBL
Carjockey2 Carjockey2 12 분 전
Clearly you do..

Who asked ya??
HMBL