Hot Features
프리미엄
Brio Multiestrategia - Fundo DE Investimento Imobiliario (BIME11)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.1897810219 | 6.85 | 7.09 | 6.8 | 6390 | 6.89829934 | FU |
| 4 | 0.41 | 6.2215477997 | 6.59 | 7.09 | 6.35 | 5885 | 6.70734589 | FU |
| 12 | 0.65 | 10.2362204724 | 6.35 | 7.09 | 6.01 | 8095 | 6.59004764 | FU |
| 26 | -0.3 | -4.1095890411 | 7.3 | 7.42 | 6.01 | 8932 | 6.93577428 | FU |
| 52 | -0.29 | -3.9780521262 | 7.29 | 7.42 | 6.01 | 9900 | 7.11713888 | FU |
| 156 | -2.64 | -27.3858921162 | 9.64 | 9.93 | 6.01 | 11963 | 7.91490078 | FU |
| 260 | -4 | -36.3636363636 | 11 | 11 | 6.01 | 11931 | 8.04685311 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382940 | 7 | 0.12 | 1.74 | 6.88 | 7 | 6.85 | 12936 |
| 1741296540 | 6.88 | -0.07 | -1.01 | 7 | 7 | 6.85 | 9350 |
| 1741210140 | 6.95 | 0.05 | 0.72 | 6.9 | 7.09 | 6.85 | 3088 |
| 1740778200 | 6.9 | 0.12 | 1.77 | 6.85 | 6.94 | 6.8 | 6731 |
| 1740691740 | 6.78 | -0.02 | -0.29 | 6.8 | 6.8 | 6.76 | 1707 |
| 1740605400 | 6.8 | 0.1 | 1.49 | 6.77 | 6.8 | 6.73 | 485 |
| 1740519000 | 6.7 | -0.05 | -0.74 | 6.75 | 6.86 | 6.66 | 11065 |
| 1740432540 | 6.75 | 0.08 | 1.20 | 6.74 | 6.82 | 6.68 | 6172 |
| 1740173400 | 6.67 | -0.05 | -0.74 | 6.79 | 6.8 | 6.67 | 8501 |
| 1740087000 | 6.72 | 0.04 | 0.60 | 6.75 | 6.77 | 6.71 | 4783 |
| 1740000540 | 6.68 | -0.08 | -1.18 | 6.74 | 6.74 | 6.67 | 3630 |
| 1739914140 | 6.76 | 0.06 | 0.90 | 6.77 | 6.78 | 6.71 | 3517 |
| 1739827800 | 6.7 | -0.04 | -0.59 | 6.74 | 6.74 | 6.62 | 2807 |
| 1739568600 | 6.74 | 0.03 | 0.45 | 6.57 | 6.75 | 6.54 | 10404 |
| 1739482140 | 6.71 | 0.33 | 5.17 | 6.45 | 6.85 | 6.42 | 17521 |
| 1739395740 | 6.38 | -0.02 | -0.31 | 6.41 | 6.49 | 6.38 | 3779 |
| 1739309400 | 6.4 | -0.05 | -0.78 | 6.5199999 | 6.54 | 6.4 | 3782 |
| 1739222940 | 6.45 | -0.07 | -1.07 | 6.42 | 6.59 | 6.42 | 2758 |
| 1738963800 | 6.5199999 | -0.13 | -1.95 | 6.59 | 6.6 | 6.35 | 5854 |
| 1738877340 | 6.65 | 0.24 | 3.74 | 6.5 | 6.65 | 6.5 | 1502 |
| 1738790940 | 6.41 | -0.06 | -0.93 | 6.54 | 6.62 | 6.41 | 9495 |
| 1738704600 | 6.47 | -0.01 | -0.15 | 6.48 | 6.58 | 6.47 | 3307 |
| 1738618200 | 6.48 | -0.21 | -3.14 | 6.69 | 6.82 | 6.48 | 17767 |
| 1738358940 | 6.69 | 0.15 | 2.29 | 6.54 | 6.8 | 6.5 | 3575 |
| 1738272540 | 6.54 | -0.01 | -0.15 | 6.5599999 | 6.6 | 6.45 | 1937 |
| 1738186200 | 6.55 | 0.12 | 1.87 | 6.49 | 6.58 | 6.4 | 5192 |
| 1738099740 | 6.43 | -0.04 | -0.62 | 6.47 | 6.5599999 | 6.43 | 5445 |
| 1738013340 | 6.47 | -0.15 | -2.27 | 6.62 | 6.62 | 6.29 | 7045 |
| 1737754200 | 6.62 | 0.12 | 1.85 | 6.42 | 6.67 | 6.42 | 1855 |
| 1737667740 | 6.5 | -0.02 | -0.31 | 6.4 | 6.67 | 6.4 | 4348 |
| 1737581400 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737495000 | 6.5199999 | 0.02 | 0.31 | 6.48 | 6.62 | 6.47 | 2524 |
| 1737408600 | 6.5 | -0.05 | -0.76 | 6.62 | 6.62 | 6.48 | 8668 |
| 1737149400 | 6.55 | -0.09 | -1.36 | 6.65 | 6.65 | 6.5 | 3216 |
| 1737062940 | 6.64 | -0.05 | -0.75 | 6.69 | 6.69 | 6.58 | 4561 |
| 1736976540 | 6.69 | 0.07 | 1.06 | 6.48 | 6.73 | 6.48 | 4423 |
| 1736890140 | 6.62 | 0.02 | 0.30 | 6.67 | 6.77 | 6.5 | 4190 |
| 1736803740 | 6.6 | -0.02 | -0.30 | 6.69 | 6.88 | 6.32 | 10434 |
| 1736544540 | 6.62 | -0.23 | -3.36 | 6.8 | 6.89 | 6.62 | 7574 |
| 1736458140 | 6.85 | -0.06 | -0.87 | 6.91 | 6.91 | 6.8 | 6885 |
| 1736371740 | 6.91 | -0.08 | -1.14 | 6.81 | 6.93 | 6.81 | 14068 |
| 1736285400 | 6.99 | 0.08 | 1.16 | 6.91 | 7 | 6.91 | 21330 |
| 1736198940 | 6.91 | -0.06 | -0.86 | 6.99 | 6.99 | 6.88 | 8056 |
| 1735939740 | 6.97 | 0.11 | 1.60 | 6.94 | 7 | 6.87 | 2712 |
| 1735853400 | 6.86 | 0.13 | 1.93 | 6.8 | 7 | 6.8 | 5300 |
| 1735594200 | 6.73 | -0.05 | -0.74 | 6.78 | 6.98 | 6.71 | 8591 |
| 1735334940 | 6.78 | 0.18 | 2.73 | 6.67 | 6.9 | 6.67 | 3178 |
| 1735248540 | 6.6 | 0.19 | 2.96 | 6.41 | 6.6 | 6.41 | 16885 |
| 1734989340 | 6.41 | 0.13 | 2.07 | 6.28 | 6.45 | 6.15 | 31667 |
| 1734730200 | 6.28 | 0.1 | 1.62 | 6.25 | 6.45 | 6.01 | 16867 |
| 1734643800 | 6.18 | -0.15 | -2.37 | 6.33 | 6.39 | 6.1 | 19470 |
| 1734557400 | 6.33 | -0.04 | -0.63 | 6.37 | 6.49 | 6.12 | 12315 |
| 1734470940 | 6.37 | -0.15 | -2.30 | 6.58 | 6.58 | 6.0199999 | 17054 |
| 1734384540 | 6.5199999 | 0.01 | 0.15 | 6.51 | 6.55 | 6.35 | 7828 |
| 1734125340 | 6.51 | 0.16 | 2.52 | 6.35 | 6.5199999 | 6.26 | 23858 |
| 1734039000 | 6.35 | -0.04 | -0.63 | 6.39 | 6.5199999 | 6.34 | 3090 |
| 1733952540 | 6.39 | 0.01 | 0.16 | 6.45 | 6.7 | 6.2699999 | 4587 |
| 1733866140 | 6.38 | 0.02 | 0.31 | 6.37 | 6.5 | 6.37 | 6758 |
| 1733779740 | 6.36 | -0.42 | -6.19 | 6.79 | 6.94 | 6.25 | 25312 |
