ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core S&P Small Cap ETF BDR

iShares Core S&P Small Cap ETF BDR (BIJR39)

88.18
-0.27
(-0.31%)
마감 27 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
88.18
매수가
80.03
매도가
90.70
거래량
2
87.64 일간 변동폭 88.18
63.78 52주 범위 97.25
전일 종가
88.45
개장가
87.64
최근 거래 시간
1
@
88.18
마지막 거래 시간
평균 볼륨(3m)
578
재정 규모
R$ 176
VWAP
87.91

BIJR39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.66-1.8477292965389.8490.787.6414088.93199525DR
4-2.17-2.4017708909890.3590.78069288.02683764DR
124.745.6807286673183.4497.258057890.73757385DR
266.878.4491452465981.3197.2574.949685.36404987DR
5222.5534.359286911565.6397.2563.7887973.417375DR
15616.8923.691962407171.2997.2554.31419263.32947271DR
26031.4355.383259911956.7597.2554.31350764.89338872DR

BIJR39 - Frequently Asked Questions (FAQ)

What is the current S&P Small Cap ETF BDR share price?
The current share price of S&P Small Cap ETF BDR is R$ 88.18
What is the 1 year trading range for S&P Small Cap ETF BDR share price?
S&P Small Cap ETF BDR has traded in the range of R$ 63.78 to R$ 97.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
DiscoverGold DiscoverGold 3 분 전
A weekly close above ~$203 and $GOOG is gone
By: TrendSpider | January 26, 2025

• A weekly close above ~$203 and $GOOG is gone.

pbs.twimg.com/media/GiPb295WUAA7_fh?format=jpg&name=medium

https://x.com/TrendSpider/status/1883666232798315000
GOOG
gdl gdl 6 분 전
Betting alert. This Wednesday after the close when Powell announces his decision on rates we can have a nasty Thursday move.

No not because he is likely to hold rates steady. rather TRUMP will IMMEDIATELY announce his replacement for Powell. trump has no need for handlers telling w
spectrader82 spectrader82 8 분 전
This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.
WNFT
ShawnP123 ShawnP123 9 분 전
I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun
NVDA
Paulness Paulness 10 분 전
Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team
RDGL
EarningsCentral EarningsCentral 12 분 전
VZ
joye1 joye1 12 분 전
Another terrific call. Congratulations rig. I was out for the day so I missed out.
Acme Investments Acme Investments 13 분 전
👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
BCAP
againstallodds againstallodds 14 분 전
850 Billion A/S and Expert Market… EOM
GNCP
KnightLeviathan96 KnightLeviathan96 14 분 전
We BUY JUNK STOCK PK PENNY SUB PENNY
https://webuyjunkstock.com/ Get Cash Fast

[QUICK & PROFESSIONAl
RDAR
DiscoverGold DiscoverGold 14 분 전
Government Trades...
By: TrendSpider | January 26, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

GOVERNMENT TRADES

Nancy Pelosi (D)
NVDA - Purchase - $250,001 - $500,000
GOOGL -
AAPL ABT AMZN
CaptBeer CaptBeer 15 분 전
Oops 0-2 on those. 
AMRN
DrivenByPain DrivenByPain 15 분 전
https://www.kingdomnova.com/
SGDH
3331 3331 16 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
2H2 2H2 16 분 전
And some Deepsake background


https://x.com/KobeissiLetter/status/1883683408846704705
SPY
PennyWorld PennyWorld 17 분 전
I'm more concerned they'll do another R/S. Any information / thoughts on that?
RCAT
joe botts joe botts 17 분 전
Its REVOKED
$theDDmessiah $theDDmessiah 17 분 전
Huge
ILLR
NASDAQ2020 NASDAQ2020 18 분 전
We are gonna need a Bigger truck !

ELTP
ELTP
BDEZ BDEZ 18 분 전
Saw that the other day, thanks. Typical Dum....
DiscoverGold DiscoverGold 18 분 전
Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
AAPL NVDA
3331 3331 19 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
DiscoverGold DiscoverGold 20 분 전
Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
TSLA
mineanddine mineanddine 22 분 전
HIRU is a confirmed scam, headed to expert market.  
HIRU

최근 히스토리

Delayed Upgrade Clock