ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Core S&P Small Cap ETF BDR

iShares Core S&P Small Cap ETF BDR (BIJR39)

88.18
-0.27
(-0.31%)
마감 27 1월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
88.18
매수가
80.03
매도가
90.70
거래량
2
87.64 일간 변동폭 88.18
63.78 52주 범위 97.25
전일 종가
88.45
개장가
87.64
최근 거래 시간
1
@
88.18
마지막 거래 시간
평균 볼륨(3m)
578
재정 규모
R$ 176
VWAP
87.91

BIJR39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.66-1.8477292965389.8490.787.6414088.93199525DR
4-2.17-2.4017708909890.3590.78069288.02683764DR
124.745.6807286673183.4497.258057890.73757385DR
266.878.4491452465981.3197.2574.949685.36404987DR
5222.5534.359286911565.6397.2563.7887973.417375DR
15616.8923.691962407171.2997.2554.31419263.32947271DR
26031.4355.383259911956.7597.2554.31350764.89338872DR

BIJR39 - Frequently Asked Questions (FAQ)

What is the current S&P Small Cap ETF BDR share price?
The current share price of S&P Small Cap ETF BDR is R$ 88.18
What is the 1 year trading range for S&P Small Cap ETF BDR share price?
S&P Small Cap ETF BDR has traded in the range of R$ 63.78 to R$ 97.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
$Money Bags$ $Money Bags$ 5 분 전
This isn't really that low of volume.  The stock has probably traded 1/10 of the float in the last 45 days.. Shares are pretty tight unless someone just gets tired of holding.  This appears to be perfect storm brewing.  If he does come through with news, we'll know pretty quick if it was front loadi
UATG
farooq farooq 5 분 전
This is too volatile, I have small position, but I am writing calls against them till position becomes profitable. Bio sector never matured because of many factors. You gain some and you lose some, that is the name of the game.
LABU
qualityincolor qualityincolor 6 분 전
Will do
BMXI
konshe konshe 7 분 전
This very undervalued stock will take off soon any day. Just buy and wait to make fast money
CBDL
DiscoverGold DiscoverGold 7 분 전
Oil slips as Trump repeats call for OPEC to reduce prices
By: Investing | January 26, 2025

SINGAPORE (Reuters) - Oil prices fell more than 1% on Monday after U.S. President Trump called on OPEC to reduce prices following the announcement of wide-ranging measures to boost U
OILBRENT
Barron4664 Barron4664 9 분 전
Nice post. However, the last thing anyone wants at this point and the greatest danger to our shares is to hve Congress get involved, the law of unintended consequences ensures that Congress involvement with FNF will screw us all over with the stroke of a pen. 
FNMA
DiscoverGold DiscoverGold 9 분 전
Meta leadership worried as Chinese AI DeepSeek sets new benchmark– The Information
By: Investing | January 26, 2025

Meta Platforms Inc (NASDAQ:META) is on high alert as DeepSeek, a conversational AI developed by a Chinese hedge fund, challenges its dominance in artificial
GOOG MSFT NVDA
farooq farooq 9 분 전
Seems it wants to pull back along the other indexes.
TNA
DiscoverGold DiscoverGold 11 분 전
Nvidia shares slide 5% as China’s DeepSeek sparks questions over AI-related capex
By: Investing | January 26, 2025

NVIDIA Corporation (NASDAQ:NVDA) shares fell over 5% in 24 hour markets, RobinHood data showed on Sunday evening, amid growing questions over the need for maj
NVDA
3331 3331 14 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ducci1 ducci1 14 분 전
Pivot Calcs: SPX Pivot--6106----R1--6123----R2--6146----S1--6084----S2--6067---S3--6028-----SPY Pivot--609----R1--610----S1--606-----ES Pivot--6104----R1--6137----R2--6194----S1--6047----S2--6014-----Vix Pivot--14.86----R1--15.15----R2--15,44----S1--14.57----S2--14.33 Go Get Um! !!LOL!!
SPY
3331 3331 15 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
demonsmith demonsmith 15 분 전
I just got buy order in money set aside for that day
TWOH
Fdc4 Fdc4 17 분 전
Facts of the Narc: Never consume the product …

You seems to be as high as the empire estate…


Now you are delusional mate, smh.

Shiiittttt, really? FINRA tomorrow? Must be Acid
IGPK
lodas lodas 18 분 전
The GSA agreement resulted in a cash settlement of 4 billion dollars in DEPOSITOR FUNDS, plus a 2.5 BILLION NOL Tax allowance for WMI....The source of this Depositor funds was never discussed on this message board, so what was the source of this 4 billion dollars, and why did parties to the GSA sett
COOP
wadegarret wadegarret 19 분 전
AESI & NFG- Any opinions ?

Both of these mid caps pay dividends & are in the O & G sector. AESI is on the services side, selling for a PE of 14 or so going forward, and is expected to have 75% eps growth in 2025. NFG is a driller, and sells for a 6.5 PE going forward, with 50% eps
Lakota-45 Lakota-45 21 분 전
Anticipation is mounting !!!

~ News on both - "Outdoorsmen & LikeRE" should be out - " SOON "
along with a hint of New Mergers / Acquisitions, from . . .
the recent - "Shareholder Podcast Update" !!!

~ Company Focus Shift to Mid-Range, and
Bett
WDLF
No-Quarter No-Quarter 21 분 전
ZH DeepSeek posts -

https://x.com/zerohedge/status/1883318929025884322

https://www.zerohedge.com/news/2025-01-25/sixteen-trillion-dollar-question

https://archive.is/fC70T
Of course, giants like OpenAI and Anthropic won't stand still. They're probab
DiscoverGold DiscoverGold 23 분 전
$NVDA Not concerned until we lose Stan Weinstein's 30-week SMA
By: TrendSpider | January 26, 2025

• Not concerned until we lose Stan Weinstein's 30-week SMA.

pbs.twimg.com/media/GiPDlooWMAABbk-?format=jpg&name=medium

https://x.com/TrendSpide
NVDA
D-man4 D-man4 23 분 전
https://x.com/atensnut/status/1883590515129749829?s=46
AZRH
spectrader82 spectrader82 24 분 전
Literally nothing this company does or says on twitter matters until the they get the CE removed. Does the CEO not understand this?
CCTL
doc2016 doc2016 24 분 전
i think the trumpster 's involvement indicates we will get paid. he might want to involve usa and partner up in some deals between usa sovereign wealth fund and tech companies? china and russia loan money and expect payback. we continue with the marshall plan forgiveness and giveaways like the pa
IONQ
DiscoverGold DiscoverGold 25 분 전
A weekly close above ~$203 and $GOOG is gone
By: TrendSpider | January 26, 2025

• A weekly close above ~$203 and $GOOG is gone.

pbs.twimg.com/media/GiPb295WUAA7_fh?format=jpg&name=medium

https://x.com/TrendSpider/status/1883666232798315000
GOOG
gdl gdl 28 분 전
Betting alert. This Wednesday after the close when Powell announces his decision on rates we can have a nasty Thursday move.

No not because he is likely to hold rates steady. rather TRUMP will IMMEDIATELY announce his replacement for Powell. trump has no need for handlers telling w
spectrader82 spectrader82 30 분 전
This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.
WNFT

최근 히스토리

Delayed Upgrade Clock