Baidu 주식 가격. BIDU34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Baidu Inc (BIDU34) 시세

Baidu Inc (BIDU34)

33.33

-0.41

(-1.22%)

마감 25 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

33.35

매수가

33.26

매도가

34.16

거래량

17,470

32.70 일간 변동폭 33.33

32.34 52주 범위 45.50

market_cap

전일 종가

33.74

개장가

32.92

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 579,218

VWAP

33.155

평균 볼륨(3m)

9,797

발행 주식

-

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

134.6B

순이익

20.32B

섹터

Cmp Programming,data Process

산업

Cmp Programming,data Process

웹사이트

www.baidu.com

본부

Grand Cayman, Cym

설립됨

-

Baidu Inc is listed in the Cmp Programming,data Process sector of the 브라질 보베스파 거래소 with ticker BIDU34. The last closing price for Baidu was R$33.74. Over the last year, Baidu shares have traded in a share price range of R$ 32.34 to R$ 45.50.

Baidu currently has 0 shares in issue.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.17	-6.10923423423	35.52	35.97	32.7	6951	34.49609811	DR
4	-2.67	-7.41254858412	36.02	38.9	32.7	3415	36.04385967	DR
12	-0.52	-1.53528196044	33.87	45.5	32.34	9797	39.5687245	DR
26	-4.97	-12.9697286013	38.32	45.5	32.34	7124	37.94795626	DR
52	-7.39	-18.1394207167	40.74	45.5	32.34	5231	38.11234621	DR
156	-26.63314138	-44.401044639	59.98314138	64.29213148	28.12374665	4219	43.89517979	DR
260	-2.68772283	-7.45808175139	36.03772283	138.64095319	28.12374665	3311	47.98827635	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

3331

3331 52 초 전

BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!

blackhawks

blackhawks 1 분 전

Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

blackhawks

blackhawks 3 분 전

Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

MysticCentaur11

MysticCentaur11 3 분 전

https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.

pos_stock_hoarder

pos_stock_hoarder 3 분 전

A great idea! The BEE stings again.

dinogreeves

dinogreeves 5 분 전

Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.

leverage102

leverage102 7 분 전

I may jump in tomorrow.

Thanks

Turbomunkey

Turbomunkey 8 분 전

3 more weeks of this and youre going to see me on the evening news.

dinogreeves

dinogreeves 10 분 전

VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar

mrfence

mrfence 11 분 전

$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]

TucsonPhil

TucsonPhil 11 분 전

Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!

umtiti

umtiti 12 분 전

https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein

aheadofthecurve

aheadofthecurve 12 분 전

I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM

arizona1

arizona1 12 분 전

So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.

gp22

gp22 13 분 전

$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions

gdl

investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical

aheadofthecurve

aheadofthecurve 13 분 전

splintered sunlight

splintered sunlight 14 분 전

YES!!!!!!!!!!!!

gp22

gp22 14 분 전

$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.

Mr Smith 34

Mr Smith 34 14 분 전

Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)

umtiti

umtiti 15 분 전

tradedays1224

tradedays1224 15 분 전

mrwilson31

mrwilson31 16 분 전

Werbe

Werbe 16 분 전

What's up with investing in real companies, building generational wealth? Oh whateva

HANetf S&P Global Clean ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관