ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Brio Credito Estruturado - Fundo DE Investimento Imobiliario

Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11)

949.98
99.98
(11.76%)
마감 20 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
949.98
매수가
850.01
매도가
940.00
거래량
2
949.98 일간 변동폭 949.98
850.00 52주 범위 1,000.00
전일 종가
850.00
개장가
949.98
최근 거래 시간
2
@
949.98
마지막 거래 시간
평균 볼륨(3m)
460
재정 규모
R$ 1,900
VWAP
949.98

BICE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
149.985.55333333333900999.985038980.60964912FU
448.985.43618201998901999.985029979.9173913FU
12-30.02-3.063265306129801000850460998.44372506FU
260.980.1032665964179491000850248995.23752935FU
52-30.02-3.063265306129801000850155994.93046856FU
156-150.02-13.638181818211001150840142977.90814603FU
260-50.02-5.00210001150840144978.65594903FU

BICE11 - Frequently Asked Questions (FAQ)

What is the current Brio Credito Estruturado... share price?
The current share price of Brio Credito Estruturado... is R$ 949.98
What is the 1 year trading range for Brio Credito Estruturado... share price?
Brio Credito Estruturado... has traded in the range of R$ 850.00 to R$ 1,000.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M
TrendTrade2016 TrendTrade2016 3 분 전
PSNL...BLOWING UP 6.30 BEAST
PSNL
Lurker3 Lurker3 4 분 전
To invite him for a dinner to have reliable insider info for once

🤣🤣🤣
LWLG
Kentucky123 Kentucky123 4 분 전
Technical patterns can morph into other patterns. I have been watching the formation of a Head & Shoulders top. It fits the description of Edwards and Magee.
We now know the EMA has not accepted the application and will not come before January I can see a major flush by the market maker. J
AVXL
Dorick Dorick 4 분 전
Mr. MagnetLover: Thanks for the information, but just to be clear:
Attempting to access qree.energy (the website of Quantum Energy INC) does indeed now lead to qqqq.energy.
But the "Quantum Energy" YouTube channel belongs to Quantum Energy CORP, which is FlooidCX and not Quantum Energ
FLCX
tat4tat tat4tat 4 분 전
Shareholders suffer from Post Traumatic Stock Dive. CEOS ... helping shareholders live the nightmare. Tell me Im wrong. Over 90 employees and they cant file a stinking Q on time. 35 days late ? there is the accountibility to shareholders? A glimpse of .023 today is as legitimate as it gets.
CEOS
manibiotech manibiotech 4 분 전
Very highly unlikely because they are suing MMs for doing exactly that 
NWBO
930 930 4 분 전
Dealing with a parent who has lung cancer, I'll have to be her care giver again starting next month. Trying up a loose end before I leave.
KULR
TrendTrade2016 TrendTrade2016 4 분 전
PSNL BREAKING 6 AFTER HOURS
PSNL
Invest-in-America Invest-in-America 5 분 전
APTO: Back on the NASDAQ, a little more securely!!! (Another 10-bagger???)
APTO
jetow jetow 5 분 전
Good post mojo... and once more you are correct...  no it's not hard to know if this is real this time. I guess if an idiot could have trouble admitting it and be confused.... but we have arrived!
KBLB
ccore10 ccore10 5 분 전
So the Zeus that BCDS is promoting is not the same ZEUS that NSAV was promoting?
BCDS NSAV
Gmenfan Gmenfan 5 분 전
Hi K²..... How's this strike ya?

Johnson needs to go for allowing this!!

https://media.gettr.com/group5/getter/2024/12/18/21/0f370057-c71f-9c79-cb50-09558e926e9d/69be348aeaa1f972d7c8b1162d3fafd3_768x0.jpg
TrendTrade2016 TrendTrade2016 5 분 전
PSNL...GAPPING...
PSNL
manibiotech manibiotech 5 분 전
Crickets 
NWBO
Biowatch Biowatch 6 분 전
Sydney 2000 - Closing Ceremony

Music starts at around 1:13:19, and includes Midnight Oil, INXS, Yothu Yindi, and others.

[yt]TlOTGzPZvfw[/yt]
ITYS ITYS 6 분 전
WHY buy in market when company is DUMPING PFD C at .30 and the so called offering shares are at .23
That was ALL that was STATED in subsequent events latest Q posted, NO mention of uplist at all LOL
Company sold $1.2 mil worth of PFD C to starve off bankruptcy

BLATANT
GEVI
manibiotech manibiotech 6 분 전
Crickets 
NWBO
Lurker3 Lurker3 6 분 전
Jeunke means young in french. Not that his delusional mind shows any symptons of youth lol
LWLG
Scuba-D Scuba-D 7 분 전
$BCDS information and all research will be posted in the Board here shortly so all can research the recent acquisitions. This is not tied to any other tickers or people other than $BCDS info and all current info is on OTCMARKETs and any updates are posted on OTCMARKETS.
BCDS
georgie18 georgie18 7 분 전
You in here...its moving...🥳
DDR DDR 7 분 전
I called the Etrade Corporate Action number and spoke with an agent who hadn't personally had any requests about this. But he was very helpful and is checking with DTC for more information. He couldn't call Stacy himself but is looking into it further.
DTC
Gmenfan Gmenfan 7 분 전
Johnson needs to go for allowing this!!

https://media.gettr.com/group5/getter/2024/12/18/21/0f370057-c71f-9c79-cb50-09558e926e9d/69be348aeaa1f972d7c8b1162d3fafd3_768x0.jpg
StayHumble StayHumble 7 분 전
Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5E
UBQU

최근 히스토리

Delayed Upgrade Clock