Brio Credito Estruturado - Fundo DE Investimento Imobiliario【BICE11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11)
Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11) 과거

Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11)

893.40

0.00

(0.00%)

마감 08 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	-6.55	-0.727818212123	899.95	899.95	899.95	150	899.95	FU
12	-106.5	-10.6510651065	999.9	999.9	850	47	920.93042471	FU
26	-86.6	-8.83673469388	980	1000	850	278	991.44451149	FU
52	-86.6	-8.83673469388	980	1000	850	142	989.03497436	FU
156	-56.6	-5.95789473684	950	1000	840	145	975.73344553	FU
260	-106.6	-10.66	1000	1150	840	136	976.64841219	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296540	899.95	0	0.00	899.95	899.95	899.95	0
1741210140	899.95	0	0.00	899.95	899.95	899.95	0
1740778140	899.95	0	0.00	899.95	899.95	899.95	0
1740691740	899.95	0	0.00	899.95	899.95	899.95	0
1740605340	899.95	0	0.00	899.95	899.95	899.95	0
1740518940	899.95	0	0.00	899.95	899.95	899.95	0
1740432540	899.95	0	0.00	899.95	899.95	899.95	0
1740173340	899.95	0	0.00	899.95	899.95	899.95	0
1740086940	899.95	0	0.00	899.95	899.95	899.95	0
1740000540	899.95	-0.05	-0.01	899.95	899.95	899.95	150
1739914200	900	0	0.00	900	900	900	0
1739827800	900	0	0.00	900	900	900	0
1739568600	900	0	0.00	900	900	900	0
1739482200	900	0	0.00	900	900	900	0
1739395800	900	0	0.00	900	900	900	0
1739309400	900	0	0.00	900	900	900	0
1739223000	900	0	0.00	900	900	900	0
1738963800	900	0	0.00	900	900	900	0
1738877400	900	0	0.00	900	900	900	0
1738791000	900	0	0.00	900	900	900	0
1738704600	900	0	0.00	900	900	900	0
1738618200	900	0	0.00	900	900	900	2
1738358940	900	-30	-3.23	900	900	900	1
1738272540	930	0	0.00	930	930	930	0
1738186140	930	0	0.00	930	930	930	0
1738099740	930	0	0.00	930	930	930	0
1738013340	930	0	0.00	930	930	930	0
1737754140	930	0	0.00	930	930	930	0
1737667740	930	0	0.00	930	930	930	0
1737581340	930	0	0.00	930	930	930	0
1737494940	930	0	0.00	930	930	930	0
1737408540	930	0	0.00	930	930	930	0
1737149340	930	0	0.00	930	930	930	0
1737062940	930	0	0.00	930	930	930	0
1736976540	930	0	0.00	930	930	930	0
1736890140	930	0	0.00	930	930	930	122
1736803740	930	0	0.00	930	930	930	139
1736544540	930	0	0.00	930	930	930	79
1736458140	930	0	0.00	930	930	930	0
1736371740	930	0	0.00	930	930	930	0
1736285340	930	0	0.00	930	930	930	0
1736198940	930	-50	-5.10	930	930	930	7
1735939800	980	0	0.00	980	980	980	0
1735853400	980	0	0.00	980	980	980	0
1735594200	980	30.02	3.16	930	980	930	3
1735335000	949.98	0	0.00	949.98	949.98	949.98	0
1735248600	949.98	0	0.00	949.98	949.98	949.98	0
1734989400	949.98	0	0.00	949.98	949.98	949.98	0
1734730200	949.98	0	0.00	949.98	949.98	949.98	0
1734643800	949.98	99.98	11.76	949.98	949.98	949.98	2
1734557340	850	0	0.00	850	850	850	0
1734470940	850	-149.9	-14.99	850	850	850	8
1734384540	999.9	9.9	1.00	999.9	999.9	999.9	5
1734125400	990	0	0.00	990	990	990	0
1734039000	990	89	9.88	900	990	900	101
1733952540	901	0	0.00	901	901	901	0
1733866140	901	-99	-9.90	901	901	901	1
1733749200	1000	0	0.00	1000	1000	1000	0

Brio Credito Estruturado...

It Now IDIV Renda Divide...

HSBC Continental Europe ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관