Brio Credito Estruturado - Fundo DE Investimento Imobiliario【BICE11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11)
Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11) 과거

Brio Credito Estruturado - Fundo DE Investimento Imobiliario (BICE11)

930.00

0.00

(0.00%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	930	930	930	113	930	FU
4	0	0	930	980	930	70	930.42857143	FU
12	-50	-5.10204081633	980	1000	850	386	994.25591633	FU
26	20	2.1978021978	910	1000	850	231	992.64147064	FU
52	-50	-5.10204081633	980	1000	850	148	991.27414818	FU
156	-70	-7	1000	1000	840	147	976.61552553	FU
260	-70	-7	1000	1150	840	139	977.47005531	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149340	930	0	0.00	930	930	930	0
1737062940	930	0	0.00	930	930	930	0
1736976540	930	0	0.00	930	930	930	0
1736890140	930	0	0.00	930	930	930	122
1736803740	930	0	0.00	930	930	930	139
1736544540	930	0	0.00	930	930	930	79
1736458140	930	0	0.00	930	930	930	0
1736371740	930	0	0.00	930	930	930	0
1736285340	930	0	0.00	930	930	930	0
1736198940	930	-50	-5.10	930	930	930	7
1735939800	980	0	0.00	980	980	980	0
1735853400	980	0	0.00	980	980	980	0
1735594200	980	30.02	3.16	930	980	930	3
1735335000	949.98	0	0.00	949.98	949.98	949.98	0
1735248600	949.98	0	0.00	949.98	949.98	949.98	0
1734989400	949.98	0	0.00	949.98	949.98	949.98	0
1734730200	949.98	0	0.00	949.98	949.98	949.98	0
1734643800	949.98	99.98	11.76	949.98	949.98	949.98	2
1734557340	850	0	0.00	850	850	850	0
1734470940	850	-149.9	-14.99	850	850	850	8
1734384540	999.9	9.9	1.00	999.9	999.9	999.9	5
1734125400	990	0	0.00	990	990	990	0
1734039000	990	89	9.88	900	990	900	101
1733952540	901	0	0.00	901	901	901	0
1733866140	901	-99	-9.90	901	901	901	1
1733779800	1000	0	0.00	1000	1000	1000	0
1733520600	1000	0	0.00	1000	1000	1000	0
1733434200	1000	0	0.00	1000	1000	1000	0
1733347800	1000	0	0.00	1000	1000	1000	0
1733261400	1000	0	0.00	1000	1000	1000	0
1733175000	1000	0	0.00	1000	1000	1000	0
1732915800	1000	0	0.00	1000	1000	1000	0
1732829400	1000	0	0.00	1000	1000	1000	0
1732743000	1000	0	0.00	1000	1000	1000	0
1732656600	1000	0	0.00	1000	1000	1000	0
1732570200	1000	0	0.00	1000	1000	1000	0
1732311000	1000	0	0.00	1000	1000	1000	0
1732224600	1000	0	0.00	1000	1000	1000	0
1732051800	1000	20	2.04	1000	1000	1000	4726
1731965400	980	0	0.00	980	980	980	0
1731619800	980	30	3.16	980	980	980	205
1731533400	950	0	0.00	950	950	950	0
1731447000	950	0	0.00	950	950	950	0
1731360600	950	0	0.00	950	950	950	0
1731101400	950	0	0.00	950	950	950	0
1731015000	950	0	0.00	950	950	950	0
1730928600	950	0	0.00	950	950	950	0
1730842200	950	0	0.00	950	950	950	0
1730755800	950	0	0.00	950	950	950	0
1730496600	950	-30	-3.06	950	950	950	3
1730410200	980	129.99	15.29	980	980	980	1
1730293200	850.01	0	0.00	850.01	850.01	850.01	0
1730206800	850.01	0	0.00	850.01	850.01	850.01	0
1730120400	850.01	0	0.00	850.01	850.01	850.01	0
1729861200	850.01	0	0.00	850.01	850.01	850.01	0
1729774800	850.01	0	0.00	850.01	850.01	850.01	0
1729688400	850.01	0	0.00	850.01	850.01	850.01	0
1729602000	850.01	0	0.00	850.01	850.01	850.01	0
1729515600	850.01	0	0.00	850.01	850.01	850.01	0

Brio Credito Estruturado...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관