First Trust Dow Jones In... 주식 가격. BFDN39 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
First Trust Dow Jones Internet Index Fund (BFDN39) 시세

First Trust Dow Jones Internet Index Fund (BFDN39)

38.39

0.00

( 0.00% )

업데이트: 23:06:03

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

38.39

매수가

46.75

매도가

47.95

거래량

-

0.00 일간 변동폭 0.00

30.11 52주 범위 38.44

전일 종가

38.39

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

77

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.05	-0.130072840791	38.44	38.44	38.39	77	38.39	DR
26	2.43	6.7575083426	35.96	38.44	35.63	40	38.32012658	DR
52	8.28	27.4991697111	30.11	38.44	30.11	15	34.15635	DR
156	-5.76	-13.0464326161	44.15	44.15	19.62	266	24.35365147	DR
260	-5.6	-12.7301659468	43.99	47.09	19.62	226	24.74785718	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.48 (23.08%)	461.5k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 7.50 (11.11%)	800
RCSL4Recrusul Sa	R$ 2.16 (7.46%)	1.73M
OIBR4Oi	R$ 11.70 (5.41%)	6.7k
BGIP4Bco Estado Sergipe Sa Banese	R$ 24.32 (4.38%)	300
MBLY11Mobly S.A.	R$ 0.13 (-31.58%)	100
CEBR3Cia Energetica Brasilia	R$ 18.63 (-6.15%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.95 (-5.73%)	43.9k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 12.00 (-5.36%)	400
LWSA3Locaweb Servicos de Internet S.A.	R$ 4.26 (-5.12%)	3.89M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.83 (-0.35%)	13.76M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.00%)	8.98M
MGLU3Magaz Luiza	R$ 10.28 (-3.38%)	8.4M
COGN3CognaEducacao SA	R$ 1.46 (-0.68%)	7.31M
OIBR3Oi	R$ 1.77 (4.73%)	5.94M

georgie18

georgie18 3 분 전

UMAC...$10.52...🥳... https://www.accesswire.com/947223/donald-trump-jr-joins-unusual-machines-as-an-advisor

georgie18

Member Level
Re: georgie18 post# 386044

Monday, November 25, 2024 12:58:33 PM

Post#
386061

Rambo Rell

Rambo Rell 3 분 전

$ILLR Exciting news from @Triller! Their new #TrillerInsights video series offers an exclusive look into the innovative strategies driving their global leadership in digital entertainment.
From AI advancements in the Triller App to immersive experiences on Triller TV, the future is bright! ?

Rambo Rell

Rambo Rell 3 분 전

$ILLR Exciting news from @Triller! Their new #TrillerInsights video series offers an exclusive look into the innovative strategies driving their global leadership in digital entertainment.
From AI advancements in the Triller App to immersive experiences on Triller TV, the future is bright! ?

georgie18

georgie18 4 분 전

UMAC...$10.52...🥳... https://www.accesswire.com/947223/donald-trump-jr-joins-unusual-machines-as-an-advisor

georgie18

Member Level
Re: georgie18 post# 386044

Monday, November 25, 2024 12:58:33 PM

Post#
386061

TrendTrade2016

TrendTrade2016 4 분 전

MOVE A LONG CLOWN...YOU MADE A FOOL OF YOURSELF...AHRO...LMAO

$treet Trader

$treet Trader 4 분 전

Good morning A$ & LD

TheFinalCD

TheFinalCD 4 분 전

https://x.com/MiMagaWatch/status/1861772023141118286

Renee

Renee 4 분 전

Effective Nov. 29,2024 FBSED will change to UNEH:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

tredenwater2

tredenwater2 4 분 전

Glad to hear bio. Im sure many who visit NY city are fine. I just choose not visit a city that has dropped so low on political moral ethics, choosing to defund the police, all the while becoming a sanctuary city.

Jmho

linkvest

linkvest 4 분 전

Happy Thanksgiving from IGPK-JFH CEO..... https://x.com/jfhecom/status/1861768639109529867?s=46&t=a1cR_hz3-2TjobL_n4RU8A

georgie18

georgie18 4 분 전

UMAC...$10.52...🥳... https://www.accesswire.com/947223/donald-trump-jr-joins-unusual-machines-as-an-advisor

georgie18

Member Level
Re: georgie18 post# 386044

Monday, November 25, 2024 12:58:33 PM

Post#
386061

$treet Trader

$treet Trader 4 분 전

Good morning .0001ers

scoobey-do

scoobey-do 5 분 전

I like this part of NexTech3D.AI's latest announcement the most:

(NexTech3D.AI's) MapD also benefits from key strategic partnerships, including those with IAEE (International Association of Exhibits & Exhibitors), TNSAE (Tennessee Society of Association Executives), and AENC (Associat

gp22

$UMAC: Donald Trump Jr. joins company...BIG boost for AI Drone sector stocks like $MTEK & $MOB

Renee

Renee 6 분 전

BWNAF: effective Nov. 29,2024 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

gp22

$UMAC: Donald Trump Jr. joins company...BIG boost for AI Drone sector stocks like $MTEK & $MOB

Bubae

Bubae 6 분 전

Hey, I have a few press releases going back to 2021. You might note that the press releases for this year do not even talk about any updates concerning the need to partner with a broker deal or ATS. It would appear that no one wants to mess with this clunky trading platform that was developed for ol

KISSINGER

KISSINGER 7 분 전

AHRO is my only OTC long position and is up almost 500% from its low this year @ .0003. They just file an 8-K for a $15 MM acquisition with an independent valuation for the asset bought. And the operating sub will be profitable in the 4th QTR. I am feeling pretty good about it and remain long. Been

TechniTrend

TechniTrend 8 분 전

in case you don't know yet...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169068002

onebadz68

onebadz68 8 분 전

Should have known something was up after seeing a significant amount of short interest over the last few weeks.

wadegarret

wadegarret 8 분 전

KINS($16.50) pre market has reached sell target

Not saying the stock won't go higher, but being that no prop/casualty company(I have found) sells for much over a 10 PE going forward, it would seem a tiny micro cap like KINS would be fully valued at that valuation. The company has

Renee

Renee 8 분 전

Effective Nov. 29,2024 Bluejay Mining Plc will change to 80 Mile Plc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

rbl100

rbl100 9 분 전

So glad I bailed at $1.79 Still lost $800 on this lie. Good for my taxes this year. No big deal, I made that back and more on Gold & Silver - real wealth. Just as stated in the U.S. Constitution with 5,000 years of history to back it up.

Trooperstocks

Trooperstocks 9 분 전

SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!

First Trust Dow Jones In...

QR Capital Gestao de Rec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관