ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice

BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice (BBOI11)

8.41
-0.19
(-2.21%)
마감 06 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.41
매수가
8.41
매도가
8.44
거래량
1,230
8.40 일간 변동폭 8.60
6.62 52주 범위 9.80
전일 종가
8.60
개장가
8.59
최근 거래 시간
170
@
8.41
마지막 거래 시간
평균 볼륨(3m)
17,148
재정 규모
-
VWAP
-

BBOI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-3.222094361338.698.698.438148.50229593FU
40.111.325301204828.38.887.87145208.66611986FU
120.313.827160493838.18.887.5171488.48008414FU
260.334.084158415848.089.87.5193308.58320256FU
521.4120.142857142979.86.62145758.11161809FU
156-1.14-11.93717277499.55106.4141168.00196304FU
260-1.14-11.93717277499.55106.4141168.00196304FU

BBOI11 - Frequently Asked Questions (FAQ)

What is the current BB ETF Indice Futuro De ... share price?
The current share price of BB ETF Indice Futuro De ... is R$ 8.41
What is the 1 year trading range for BB ETF Indice Futuro De ... share price?
BB ETF Indice Futuro De ... has traded in the range of R$ 6.62 to R$ 9.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M
gfp927z gfp927z 5 분 전
Bigworld, >> UVXY short position
QQQ SQQQ UVXY
Cornerstone_Marketing Cornerstone_Marketing 5 분 전
The pressure is rising!! Next breakout imminent
SPZI
Lonewolf1 Lonewolf1 6 분 전
But why did CYCU tank so badly in the first place?

WHY?
CYCU
silvr_surfr silvr_surfr 6 분 전
This could be another reason for no FDA approval yet for a female testosterone product. They made some substantive changes in the label for the men's product, including removing the black box warning based on the Traverse study results. I think this is good news for our eventual approval since it s
ANIP
tdbowieknife tdbowieknife 7 분 전
The financials that are already posted are fraudulent. To post true, correct, and complete financials Brett would need to go back many years and restate all those fraudulent disclosure statements with true, correct, and complete disclosure statements to get to the many missing disclosure statements
OPTI
PennyMillions852 PennyMillions852 7 분 전
We are still above the 200 MA, so let’s see what happens.
IGPK
seve333 seve333 7 분 전
Nobody has any idea because the company never talks.
AMRN
TenKay TenKay 7 분 전
Why does it matter so much to you? You really seem to be hung up about others who post against the stock.

It’s not like the skepticism isn’t deserved.
HMBL
Hummingbird2 Hummingbird2 8 분 전
https://www.chinesewire.com/global-mobile-payment-market-to-grow-at-a-cagr-of-29-5-report-shows/

$FNGR
FNGR
k9narc k9narc 8 분 전
WE'RE ALL GONNA DIE!

Well, duh!

You do realize you're arguing with a cult member.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/zjjxoMeyerson-RNC_071724.jpg
Dallas-Cowboys Dallas-Cowboys 9 분 전
It will be interesting to see the timeframe between their permits and FID. It may be some gauge for Delfin
TGLO
TenKay TenKay 9 분 전
The whole “paid basher” myth keeps going because it provides an excuse for someone to blame someone else for the stock’s shitty performance than to accept they may just have been had…
HMBL
norisknorewards norisknorewards 9 분 전
the worst part of dealing with a POS is knowing they will be gone in a flash when they realize they f'd up and won't be here to take the heat and criticism from longs after approval and monumental success is achieved.
NWBO
mcptrman mcptrman 9 분 전
That is because no one is selling.
AHRO
STL Stock STL Stock 10 분 전
Im still holding and in the green. I like it here. But I'm a die hard HMBLtard.
HMBL
Seminole Red Seminole Red 11 분 전
Trump needs to tell the Dems in Reagan speak......Democrats, tear down your wall....
Billy75 Billy75 11 분 전
Sorry, been MIA from the board. . Spoke with Mr Fytton today and he said to let the board know that there is nothing really new at this moment. Waiting for SEC to finalize that filing from September. Not to sell shares but to make acquirements. Until that process is finished can’t move forward. St
GEGP
DiscoverGold DiscoverGold 12 분 전
$MSFT the second-largest company in the world just made a new 52-WEEK LOW yesterday...
By: TrendSpider | March 5, 2025

• Pretty wild—the second-largest company in the world just made a new 52-WEEK LOW yesterday...

Rare opportunity or a warning sign? $MSFT
MSFT
jake12 jake12 13 분 전
It’s right in front of you, Patrick if you’re watching the trades. Let’s say some college professor at some state University, say in Utah back in August 2023 successfully received a grant of over $240,000 supposedly for a front lab to test one of his creations, say fake spider silk but then use the
KBLB
Trum Trum 13 분 전
It is going to take more than 3 -12 months for actual audits to happen and the SEC to get things right with RITE. in the meantime do we know how muc the CEO is dumping shares for salary. It is good to see them taking that first first step to try to value their newly acquired mineral rights ( for s
RITE
glenn1919 glenn1919 13 분 전
MFI......GV........MULN.......................................................a/h
MFI MULN
janice shell janice shell 14 분 전
I could appreciate that.
CrapIsCrap CrapIsCrap 14 분 전
There is medication that can be taken for dissociative identity disorder. You might want to consider that. 
PHIL

최근 히스토리

Delayed Upgrade Clock