ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice

BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice (BBOI11)

8.09
-0.01
(-0.12%)
마감 15 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.03
매수가
8.00
매도가
8.03
거래량
20,048
8.01 일간 변동폭 8.11
6.40 52주 범위 9.80
전일 종가
8.10
개장가
8.11
최근 거래 시간
1
@
8.03
마지막 거래 시간
평균 볼륨(3m)
22,407
재정 규모
R$ 161,346
VWAP
8.048

BBOI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-2.073170731718.28.58135538.15928162FU
4-0.27-3.253012048198.39.067.9303728.63095041FU
12-0.44-5.194805194818.479.87.9224078.69209036FU
260.9313.09859154937.19.87.05168558.27402592FU
520.45.242463958067.639.86.4132987.82409291FU
156-1.52-15.91623036659.55106.4137907.9388925FU
260-1.52-15.91623036659.55106.4137907.9388925FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
JusDePomme JusDePomme 3 분 전
Icty .001+ next week!
ICTY
StonkMaster StonkMaster 3 분 전
I think they over exaggerated the link between the time to MAA determination and potential denial. If they did any due diligence on typical time frames they would know there's no correlation between time and acceptance/denial and that we aren't currently overdue.
NWBO
firebag1 firebag1 4 분 전
this stock is on the TSX venture as well in Canada - this is a young company with ginormous potential
MATEF
meixatech meixatech 4 분 전
Ampakines.org is published by Ashley Martinez of Latina Health Project
Curious. Seems to be effort in constructing this site and then mostly profiling RSPI molecules. Piracetam is mentioned, which appears to be an ampakine, which has some research but is a street drug. Also curious: Latina
RSPI
tat4tat tat4tat 4 분 전
Catalyst is Q being 32 days late on Monday. 80? employees and no calculator.
CEOS
JusDePomme JusDePomme 4 분 전
He doesn't understand momentum ! Hmbl run from .0003 to .004 in couple days....why not icty
ICTY
Acme Investments Acme Investments 5 분 전
As you know I'm incapable of such a thing!! The question would be why would you interpret it that way?? Thank you...have a nice day 😁
ICTY
prototype_101 prototype_101 6 분 전
Here are some facts that investors do know already that Lebby had LWLG 100% ready for the Tier 1 Commercial deals to get done

1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29, that is 100% FACT

2) KCC's post revealing that
ASM LWLG
skitahoe skitahoe 6 분 전
I don't mean to say that they shouldn't do what's required to do in South Korea, but I believe that when they produce quarterly, and other reports, they also should be reporting on all that they're doing, regardless of where they're doing it.

It's the lack of what should be normal fin
CRTG
WebSlinger WebSlinger 6 분 전
>

"I promise that I will eat a silkworm on YouTube if they don't meet metric tonnage by April 1, 2025. And I will do it in front of KBLB headquarters."

https://investorshub.advfn.com/boards/read_msg.aspx?mes
KBLB
cjstocksup cjstocksup 6 분 전
If a Trump supporter went into DC and assaulted AOC so badly that she got put in an arm sling, it would be international news

But since a trans man assaulted a GOP woman, barely a peep

Sick people are covering up for violent trans extremists
https://x.com/DC_Drai
ksquared ksquared 7 분 전
Nancy Pelosi announces major surgery after fall during Luxembourg trip
By Matthew Sedacca Published Dec. 14, 2024, 12:49 p.m. ET
(Wonder if both legs are still the same length.)

Former House Speaker Nancy Pelosi (D-Calif.) underwent hip replacement surgery Saturday af
weedtrader420 weedtrader420 7 분 전
XRP fair market value $122,580 🐳
XRPUSD
BIG BALLER BIG BALLER 7 분 전
$BTC is going gangster @ $101K wow !!!! :) +heading to the moon?//^$$$
[yt]Y2rDb4Ur2dw[/yt]
BTC
cjstocksup cjstocksup 7 분 전
So the FBI will raid Trump’s house and indict him twice

But a report on the FBI’s involvement in J6 was delayed until after the election so that it “didn’t cause any election interference”?

This is why Kash Patel is needed for a deep clean of the corrupt FBI
http
BDEZ BDEZ 8 분 전
The Polish military are now firing live ammunition at Islamic invaders trying to reach Europe

https://x.com/Inevitablewest/status/1867970262739595458
doc2016 doc2016 8 분 전
tik tok in cisa'sights. court say's tiktok/bytedance need to comply with separation order.
byte dance says, no.
meta yesterday signed with oracle cloud infrastructure for ai.
8 video meetings pro is powered by 8 jitsi as a service on oracle cloud infrastructure.
meta
cjstocksup cjstocksup 8 분 전
@DC_Draino
·
Dec 12
We’re not going to simply move on from 2020 just b/c Trump made it too big to rig in 2024

Biden’s stolen election can never happen again

Expose and prosecute the Democrat election fraud machine for the history books
https:
jeunke22 jeunke22 9 분 전
Especially if you realize that these things are ruled by non compete and confidentiality agreements. This kind of expertise can only be acquired by mutual company consent.
LWLG
cjstocksup cjstocksup 9 분 전
https://x.com/DC_Draino/status/1867406752280408384
TenKay TenKay 9 분 전
Lies 100%? Of course not.

But I don’t think anything is truly as it is presented.

As for it being a “scam”, I think people have a lot of different criteria or definitions of a scam.

I think HMBL was set up to allow Foote’s friends and family to cash i
HMBL
waterchaser waterchaser 9 분 전
It’s time for you to request an updated script from Miro.
(you may need to google “script” as I’m certain it’s a new English word for you)
HIRU
WebSlinger WebSlinger 10 분 전
>

IR probably doesn't answer anyone's emails. The (supposed) replies are all probably BS made up by mystery internet pumpers behind the curtain.
KBLB

최근 히스토리

Delayed Upgrade Clock