ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice

BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice (BBOI11)

8.41
-0.03
( -0.36% )
업데이트: 23:49:15

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.41
매수가
8.41
매도가
8.42
거래량
241
8.41 일간 변동폭 8.44
6.40 52주 범위 9.80
전일 종가
8.44
개장가
8.44
최근 거래 시간
4
@
8.41
마지막 거래 시간
23:53:20
평균 볼륨(3m)
22,875
재정 규모
R$ 2,030
VWAP
8.423

BBOI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.37-4.214123006838.788.888.41145068.81203538FU
40.617.820512820517.88.887.69252028.52525392FU
120.283.444034440348.139.067.5228758.50501642FU
260.8411.09643328937.579.87.18186408.46045963FU
521.3418.95332390387.079.86.4145527.95976193FU
156-1.14-11.93717277499.55106.4141347.97493186FU
260-1.14-11.93717277499.55106.4141347.97493186FU

BBOI11 - Frequently Asked Questions (FAQ)

What is the current BB ETF Indice Futuro De ... share price?
The current share price of BB ETF Indice Futuro De ... is R$ 8.41
What is the 1 year trading range for BB ETF Indice Futuro De ... share price?
BB ETF Indice Futuro De ... has traded in the range of R$ 6.40 to R$ 9.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.64
(25.49%)
15.6k
AZEV11Azevedo Travassos Sa
R$ 0.31
(14.81%)
39.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 151.00
(11.95%)
37.2k
RNEW3Renova Energia SA
R$ 0.99
(10.00%)
88.7k
AZEV4Azevedo Travassos Sa
R$ 1.26
(8.62%)
7.31M
BSLI3Banco De Brasilia SA
R$ 7.30
(-10.98%)
1.6k
RCSL3Recrusul Sa
R$ 3.79
(-5.49%)
2.19M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.31
(-3.96%)
629k
NGRD3Neogrid Participacoes SA
R$ 20.98
(-3.67%)
12.6k
EALT3Electro Aco Altona Sa
R$ 13.70
(-2.84%)
9.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.00%)
19.75M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
17.93M
COGN3CognaEducacao SA
R$ 1.42
(2.16%)
17.59M
BBDC4Bco Bradesco Sa
R$ 12.39
(2.06%)
12.17M
MGLU3Magaz Luiza
R$ 7.47
(2.75%)
11.36M
skeptic7 skeptic7 4 분 전
Can't hold $7 bucks for 48 hours but we're going to $300!!! Nice.
FNMA
surfkast surfkast 4 분 전
Company still has 16 billion more shares to dump. Maybe by end of February at this rate?

Authorized Shares
50,000,000,000
01/30/2025
Outstanding Shares
33,898,842,520
01/30/2025
Restricted
5,372,292,787
01/30/2025
Unrest
HMBL
Triple nickle Triple nickle 4 분 전
BHAT at .045 
BHAT
gorbec1 gorbec1 5 분 전
Good morning
MCIC
BullNBear52 BullNBear52 5 분 전
As I said before I'd take Trudeau over Trump any day. At least Trudeau warned Trump tariffs go 2 ways. Trump tore up Nafta to negotiate his own treaty with Mexico and Canada and now he wants to tear that up.

The guy is truly insane.
Jayplayer Jayplayer 5 분 전
Peeps are scared today, I can feel it in their messages. Load, hold or fold. It's that simple. We know what's about happen, do you?
HMBL
trader_ron trader_ron 5 분 전
Jim you idiot
VXIT
learningcurve2020 learningcurve2020 5 분 전
You mean to tell us that the Street doesn’t have access to ten years of data…or do they and thus 28 cents?
NWBO
gorbec1 gorbec1 5 분 전
2025 our year
MCIC
trader_ron trader_ron 5 분 전
EXPERT MARKET

https://www.otcmarkets.com/stock/RWGI/overview
RWGI
Royal Dude Royal Dude 5 분 전
I agree and unless they postpone their date of 2/4 of the public release of the Southern district court. The public release will not happen. They must terminate the recievership. But they are crooks are they not?
COOP
$PennyMover $PennyMover 6 분 전
Plus they just added 12 more along with the last one.
Let's see what February has in store for us. Starts next week 
No change on the share structure
GRLF
mrgoodtrade mrgoodtrade 6 분 전
RGTI - i bot a very tiny bit @ 7.00 (just to be in it cuz i'm a big quantum fan) on the big down day for RGTI on the day NVDA ceo Jensen Huang said quantum computing was too far off in the future to be consequential.
NVDA RGTI
camarotyphoon camarotyphoon 6 분 전
Once a PR about HUMBL Financial drop we will see. Current informations just for early user available, so to say for current shareholders. The real market will follow
HMBL
Wrangler1 Wrangler1 6 분 전
Seems like posts were deleted talking about Outdoorsmen and LikeRe "going public". Perhaps there is understanding now that may not be the case. I've always been a fan of transparency. It speaks to one's integrity. If one feels they may have been incorrect in their assumptions they should just say it
WDLF
glenn1919 glenn1919 7 분 전
KITT......PLBY.......CYCN....................https://stockcharts.com/h-sc/ui?s=PLBY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CYCN KITT PLBY
surfkast surfkast 7 분 전
Eight to one sells to buys so far. SMH. And GREEN ? LOL
SPZI
delerious1 delerious1 7 분 전
Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day

OTC not for the fainthearted
NBRI
jimmybob jimmybob 7 분 전
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-31-2025/
blackhawks blackhawks 7 분 전
You're Not Crazy, Trump Is | Noem Glams Up For Bronx Raid | ICE Is Detaining American Citizens

[yt]Ie_d9V2_190[/yt]
budfoxfun budfoxfun 7 분 전
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 7 분 전
Joy 0002 here again. One has to love stinky pinks
CBDD