ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice

BB ETF Indice Futuro De Boi Gordo B3 Fdo De Indice (BBOI11)

8.43
-0.17
(-1.98%)
마감 06 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.41
매수가
8.40
매도가
8.60
거래량
1,230
8.40 일간 변동폭 8.60
6.62 52주 범위 9.80
전일 종가
8.60
개장가
8.59
최근 거래 시간
170
@
8.41
마지막 거래 시간
평균 볼륨(3m)
16,807
재정 규모
R$ 10,408
VWAP
8.462

BBOI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-3.222094361338.698.698.438148.50229593FU
40.111.325301204828.38.887.87145208.66611986FU
120.313.827160493838.18.887.5168078.4713851FU
260.334.084158415848.089.87.5191978.58141612FU
521.4120.142857142979.86.62144928.10595158FU
156-1.14-11.93717277499.55106.4140877.99804754FU
260-1.14-11.93717277499.55106.4140877.99804754FU

BBOI11 - Frequently Asked Questions (FAQ)

What is the current BB ETF Indice Futuro De ... share price?
The current share price of BB ETF Indice Futuro De ... is R$ 8.41
What is the 1 year trading range for BB ETF Indice Futuro De ... share price?
BB ETF Indice Futuro De ... has traded in the range of R$ 6.62 to R$ 9.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M
Dyno89 Dyno89 3 분 전
Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
RSPI
StockItOut StockItOut 3 분 전
YOU THREATENING ME NOW BUDDY?
XERI
XMaster2023 XMaster2023 4 분 전
You have made more than one assumption that is not correct.
NWBO
janice shell janice shell 8 분 전
""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

Just plain "Crack Capitalism" might work as well.
janice shell janice shell 8 분 전
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
janice shell janice shell 9 분 전
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
Mrhumble59 Mrhumble59 10 분 전
Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!
HMBL
Menace212 Menace212 10 분 전
I agree with no short interest everything self inflicted stirred along with self sabotaging 
RSPI
Greva Greva 10 분 전
Rick, I wish i can meet you one day, your humor is out of this world, just like the space cakes. I've been with FNMA since 2010 and have read your humor maybe since then, keep up the good attitude, many of us enjoy it. Hope we hit a grand slam with this soon.
FNMA
ace65 ace65 13 분 전
Penny season coming??..as you mentioned bigcap money coming down maybe.
PSWW
nowwhat2 nowwhat2 15 분 전
BTC / XRP West Coast Summary / Outlook
Trump Pump # 1 / Trump Pump # 2
Pump Job into Promotion Day March 7th Meeting
Two 2.52 Breakouts
BTC Equivilent = 90,000 (actually 88,888)


https://investorshub.advfn.com/uimage/uploads/2025/3/6/krhohXRP_~_5_15
BTCUSD
ace65 ace65 16 분 전
Damn up 250%!!..very nice.
PSWW
KRISGO KRISGO 17 분 전
I checked your profile, and I see you’ve been here recently, starting to invest when the stock was at lows. It seems like you don’t care much, just hoping for your investments to multiply. And if anyone questions it, you label them as bashers. Try thinking clearly before your mindset gets clouded. G
NWBO
JMCK6193 JMCK6193 17 분 전
Hopefully that changes next week. Fingers crossed 🤞 
But again, my source says buckle up, next week will be fun. I hope she's right 💪
NXPL
thecrusher2011 thecrusher2011 17 분 전
Is that all you've got? Trump mentioned Biden's name too many times?

He left a train wreck in the Middle East and he got Russia and Europe on the brink of a major war while he literally did nothing to prevent either

But yeah saying a word too many times that's the impo
getmenews getmenews 20 분 전
One by One, they will be Labeled accordingly,
https://u.today/alex-dovbnya
BTCUSD
Top Penny Top Penny 20 분 전
Beautiful share structure!
PTOI
eyal2 eyal2 21 분 전
Really?? You probably have a selective vision..
Thank you for you concern and effords I really appreciate it
MWWC
RichieBoy RichieBoy 21 분 전
Not only will the company improve in quality...

But also the potential of the candidates attracted to AFFU. REALLY like to see Francesc Domingo placed in AFFU 's CEO slot. Given how much he will improve this company' s stature in the AI industry. It only seems fair we utilize all his
AFFU
XMaster2023 XMaster2023 24 분 전
If you have been paying attention, MHRA got behind. Like LP should have predicted their backlog. Right. As a paid basher you should know it’s not sticking.
NWBO
Kool Aid Man Kool Aid Man 24 분 전
Backed by his gold plated class ring from Booker T. Washington high school in Dallas I presume...provided Tonya didn't get that in the divorce as well.

What a loser
AURI
OptimusPrime555 OptimusPrime555 27 분 전
Beautiful bullish chart of course! Outstanding 3 updates today. Bashers got clobbered 🤣
Multi million dollar REVENUES and penny land coming 💰 

1. $AHRO Vast Tags are ads that occur on our streaming platform not our OTA platform. As stoked as we are about our OTA
AHRO

최근 히스토리

Delayed Upgrade Clock