ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bb Premium Malls Fii Res Ltd Cf

Bb Premium Malls Fii Res Ltd Cf (BBIG11)

9.35
0.04
(0.43%)
마감 02 10월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.35
매수가
9.30
매도가
9.40
거래량
60,797
9.26 일간 변동폭 9.39
8.99 52주 범위 10.40
전일 종가
9.31
개장가
9.31
최근 거래 시간
248
@
9.35
마지막 거래 시간
평균 볼륨(3m)
69,702
재정 규모
R$ 567,418
VWAP
9.333

BBIG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.5376344086029.39.469.26868979.35197428FU
4-0.04-0.4259850905229.399.468.991038739.32404494FU
120.060.6458557588819.299.528.99697029.34873164FU
26-0.37-3.806584362149.7210.48.99606459.40183004FU
52-0.37-3.806584362149.7210.48.99606459.40183004FU
156-0.37-3.806584362149.7210.48.99606459.40183004FU
260-0.37-3.806584362149.7210.48.99606459.40183004FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k
straightlines straightlines 6 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 8 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
Sleepy$$$ Sleepy$$$ 9 분 전
Let’s see that 20mm on the ask tomorrow for more than 5 min. I mean, you want to sell them right???
BLEG
straightlines straightlines 10 분 전
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 11 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 12 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 14 분 전
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 16 분 전
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
shoondale shoondale 17 분 전
Given the power structure within the House of Saud; I think you are dealing with the Council of Ministers. There are a couple of dozen of them. Given the jurisdiction I think you are dealing with the Minister of Communication and Information Technology, and/or Minister of Media, and/or the Minister
MWWC
straightlines straightlines 20 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
littlejohn littlejohn 23 분 전
SMCI seems real cheap comparing chart pricing

to past revenue...

$30 or so pricing when company annual

revenue was in area comparable to

quarterly revenue guidance now...

give or take a little on that estimate...
SMCI
Drugdoctor Drugdoctor 25 분 전
No, wrong! George is NOT "cleaning house of the OTC". There are over 10,000 OTC stocks, and many are hundreds of millions of dollars in market cap and trade in many dollars for a share price.

George is down in the gutter of the OTC, with the guttersnipe CEO's of the OTC, waging a ve
SRNW
CarlCarlMcB CarlCarlMcB 26 분 전
2.00 to 4.00 mark it $$$$$$$$$
ZOM
swingingRichard swingingRichard 27 분 전
Well, they are all upside down. That’s why all the pumping and desperate clinging to the AABB fantasy. They’re just hoping to get right side up before wife or girlfriend or mama finds out they’ve blown the IRA on a scam.
AABB
tw0122 tw0122 33 분 전
In Q3, 2024, San Francisco’s office glut set a new record with an availability rate of 36.7%, despite all the AI hype. Savills:

“While there has been cautious optimism in 2024 that the office market might have bottomed out, with AI companies sustaining demand, corporate occupiers have
NVDA
NYBob NYBob 42 분 전
Scott Ritter: Iran's Supersonic Missiles RAIN DOWN On Israel! Netanyahu In Bunker! IDF SCARED
Derihaz
128K subscribers

[YT]qYZ-EGPWjtA[/YT]

https://www.youtube.com/watch?v=qYZ-EGPWjtA

From a Bunker in Israel, American Empire is Over – Charl
ARIS ARMN GOLD
Flexplate Flexplate 51 분 전
– Bishop, CA – North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI)

is pleased to announce the first gold ore shipment from the Company’s Fran Gold Project has been successfully processed through primary crushing including grizzly and jaw crusher to ½” minus size (see P
NBRI
threewheeler threewheeler 51 분 전
agreed AZRH I flipped a few here and there but not touching my 200k core position til dollars
AZRH
NYBob NYBob 52 분 전
https://youtu.be/hVpnKpznLw4
MiamiGent MiamiGent 52 분 전
The sanctity of life, protecting the unborn did not fare well, tonight.
somberfox somberfox 58 분 전
They have to restart the entire audit procedure and rehire an accountant ... with no money. They'll be set back by probably months.
RONN
TightCoil TightCoil 58 분 전
Yes, Yes, Yes
Break Out - Punch Through
I see 10 - 15 cents to the
Green by Friday's Close
FNMA
zakattack zakattack 59 분 전
Believe whatever you want the stock isn't current and ceo went away 2 years ago and never returned its a scam pos and you know it
GNCP
MiamiGent MiamiGent 1 시간 전
Again, I missed a lot not able to watch, just listened as I drove.
One thing that stood out is Walz is a major league bullchitter. Bamboozles with word volume. Conversely, Vance came across as he is, real.
Def won by Vance... and he did no harm at all. With Trump up decidedly, that's s

최근 히스토리

Delayed Upgrade Clock