ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bb Premium Malls Fii Res Ltd Cf

Bb Premium Malls Fii Res Ltd Cf (BBIG11)

6.90
0.03
(0.44%)
마감 13 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.12
매수가
6.85
매도가
7.22
거래량
278,732
6.81 일간 변동폭 7.21
6.55 52주 범위 10.40
전일 종가
6.87
개장가
6.94
최근 거래 시간
397
@
7.12
마지막 거래 시간
평균 볼륨(3m)
159,500
재정 규모
R$ 1,962,273
VWAP
7.04

BBIG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.273.941605839426.857.216.552797576.81390985FU
4-0.74-9.414758269727.867.996.552364997.11375417FU
12-2.26-24.09381663119.389.696.551595008.10556603FU
26-2.58-26.59793814439.79.796.551109178.54857721FU
52-2.6-26.74897119349.7210.46.55963598.60696189FU
156-2.6-26.74897119349.7210.46.55963598.60696189FU
260-2.6-26.74897119349.7210.46.55963598.60696189FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
stockloooooser stockloooooser 6 분 전
FLRE has been moved to the expert market. Whats next?
FLRE
capgain capgain 6 분 전
DC is such a cesspool...

https://www.foxnews.com/media/dc-food-workers-vow-trump-officials-wont-feel-welcomed-when-dining-out-nations-capital
glenn1919 glenn1919 7 분 전
EVGO.........................https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p86431144783
EVGO
PC retired PC retired 8 분 전
Did Danzik "crack some secret code"? Absolutely not. If someone, anyone found a way of creating/multiplying energy it would be major world news with a string of Nobel prizes waiting, not a vaguely hinted at tech on a website where everything of importance is "soon to be released".
FLCX
capgain capgain 9 분 전
Oops, I forgot to check the weather there.
glenn1919 glenn1919 14 분 전
GXAI..................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
stervc stervc 18 분 전
One11, with that MGON thought...

Simply put, the right investors just haven't made the time to really research all of the great things that MGON is doing and have done. Mainly because I believe they don't know of its existence... yet. I think MGON is still a diamond in the rough and i
MGON
glenn1919 glenn1919 18 분 전
LOOP..........................https://stockcharts.com/h-sc/ui?s=LOOP&p=W&b=5&g=0&id=p86431144783
LOOP
TrendTrade2016 TrendTrade2016 19 분 전
YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....
DDD
Lurker3 Lurker3 19 분 전
Dont forget X is always honest
LWLG
Mother Lode Mother Lode 20 분 전
I would not waste my time arguing with these guys. This thing is done and no amount of "Gemini or Chat GPT" discussion (from them) will change that
glenn1919 glenn1919 21 분 전
vcig...............https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783
VCIG
Wolf-man jack Wolf-man jack 21 분 전
WQLF SAYS; According to AI, Cbdmd manufacturers their THC/CBG beverage. This process could be utilized within the Extract Labs with a minimum amount of resources in my opinion. No need to acquire or partner with another company. The only partnership needed is for canning and packaging. Most likely b
CVSI
TrendTrade2016 TrendTrade2016 23 분 전
NO MOVE COMING IN THE NEAR FUTURE...JUST ALGO MANIPULATION ON A VERY BAD WEEKLY...ALL BANDS SAY...STAY AWAY!!!
GVSI
STILL TOWING STILL TOWING 30 분 전
The attorney I hired said unless Ward pays a fee to an expediter, it could be 4-6 months. IF, he has the reports done... There is a huge back up right now.... with a service to help expedite the process it could be as quick as a couple months...
But we all know CMW has friends around the gl
MRGE
stervc stervc 30 분 전
Techroemancer, with these thoughts...

I share your same sentiments about them both. There are a small few stocks that I believe are going to be incredibly huge with just a little more patience being required for things to manifest into a reality. Both of those you mentioned are two of
RDAR
Mdk1 Mdk1 30 분 전
' $LWLG Short squeeze would be legendary' - Reddit ... 1.9 M members ...
https://www.reddit.com/r/pennystocks/comments/1hd15vk/lwlg_short_squeeze_would_be_legendary/
>>> Lightwave Logic $LWLG is working on technology that could change the game in data transmission. Their electro-optic
LWLG
Seminole Red Seminole Red 33 분 전
at least they got caught.....

U.S. charges 14 North Koreans in $88 million identity theft and extortion case

https://www.msn.com/en-us/news/world/u-s-charges-14-north-koreans-in-88-million-identity-theft-and-extortion-case/ar-AA1vN9BR?ocid=msedgntphdr&cvid=e00ce0796d0f4
Ranb2khz Ranb2khz 36 분 전
Jingle Bell Rock – Point Of Grace

[yt]3ECSfwJoO1A[/yt]

https://www.youtube.com/watch?v=3ECSfwJoO1A






KILLAZILLA KILLAZILLA 45 분 전
LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."
SMCE
mascale mascale 46 분 전
Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.
HIRU
jxyzobrien jxyzobrien 47 분 전
buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar
Ranb2khz Ranb2khz 48 분 전
The Twelve Days of Christmas – The Ray Conniff Singers

[yt]4RlbeZYs_Ak[/yt]

https://www.youtube.com/watch?v=4RlbeZYs_Ak






rawsteel rawsteel 52 분 전
Pink Current
10Q filed

https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh
AIAD

최근 히스토리

Delayed Upgrade Clock