ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,471.60
1.63%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,851.84
1.39%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. BorgWarner Inc (B1WA34) 시세

BorgWarner Inc

BorgWarner Inc (B1WA34)

BOV
153.30
1.80
(1.19%)
마감 14 4월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
153.30
매수가
146.55
매도가
200.00
거래량
1
153.30 일간 변동폭 153.30
147.00 52주 범위 216.97
market_cap
33.527B
전일 종가
151.50
개장가
153.30
최근 거래 시간
1
@
153.3
마지막 거래 시간
재정 규모
R$ 153
VWAP
153.30
평균 볼륨(3m)
42
발행 주식
218,700,000
배당수익률
1.16%
주가수익률
16.95
주당순이익(EPS)
1.55
매출
14.1B
순이익
338M

BorgWarner Inc 정보

섹터
Motor Vehicle Part,accessory
산업
Motor Vehicle Part,accessory
웹사이트
www.borgwarner.com
본부
Wilmington, Delaware, USA
설립됨
-
BorgWarner Inc is listed in the Motor Vehicle Part,accessory sector of the 브라질 보베스파 거래소 with ticker B1WA34. The last closing price for BorgWarner was R$151.50. Over the last year, BorgWarner shares have traded in a share price range of R$ 147.00 to R$ 216.97.

BorgWarner currently has 218,700,000 shares in issue. The market capitalisation of BorgWarner is R$33.13 billion. BorgWarner has a price to earnings ratio (PE ratio) of 16.95.

B1WA34 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.34.28571428571147153.3147201151.5DR
4-9.27-5.70215906994162.57164.9614752151.84763285DR
12-39.3-20.4049844237192.6192.614742152.04355769DR
26-47.3-23.5792622134200.6216.9714726170.88725552DR
52-29.22-16.0092044707182.52216.9714741180.24388042DR
156-29.5-16.1378555799182.8264.2414765199.52527013DR
260-60.97-28.4547533486214.27284.8147154225.6955367DR

B1WA34 - Frequently Asked Questions (FAQ)

What is the current BorgWarner share price?
The current share price of BorgWarner is R$ 153.30
How many BorgWarner shares are in issue?
BorgWarner has 218,700,000 shares in issue
What is the market cap of BorgWarner?
The market capitalisation of BorgWarner is BRL 33.13B
What is the 1 year trading range for BorgWarner share price?
BorgWarner has traded in the range of R$ 147.00 to R$ 216.97 during the past year
What is the PE ratio of BorgWarner?
The price to earnings ratio of BorgWarner is 16.95
What is the cash to sales ratio of BorgWarner?
The cash to sales ratio of BorgWarner is 0.41
What is the reporting currency for BorgWarner?
BorgWarner reports financial results in USD
What is the latest annual turnover for BorgWarner?
The latest annual turnover of BorgWarner is USD 14.1B
What is the latest annual profit for BorgWarner?
The latest annual profit of BorgWarner is USD 338M
What is the registered address of BorgWarner?
The registered address for BorgWarner is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the BorgWarner website address?
The website address for BorgWarner is www.borgwarner.com
Which industry sector does BorgWarner operate in?
BorgWarner operates in the MOTOR VEHICLE PART,ACCESSORY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(20.00%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M

토론

전체 피드 보기
pepeoil pepeoil 6 분 전
How’s the audit coming? How about the Button deal?
AZRH
budfoxfun budfoxfun 6 분 전
Leadership Team & Advisors https://sgtmtech.com/team
SGTM
uber darthium uber darthium 6 분 전
What about at 4 am ?
HMBL
misterfishman misterfishman 8 분 전
It doesn't matter,i don't drink at all so it mean nothing to me, the share count is too high and you know it so even if they make a few millions in profit it still have to be divided with the share count which still put it at .0001 and lower the only way out is to produce hundreds of millions in pr
NNRX
cojoboy cojoboy 10 분 전
Just wondering if boogie can make just one post that is not a 109 diatribe cut & paste..????🤔🤔🤔🤔🤔🤔
RDAR
budfoxfun budfoxfun 13 분 전
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
budfoxfun budfoxfun 13 분 전
Under Raynor’s leadership, SGTM has introduced groundbreaking products and services aimed at promoting sustainability. One notable innovation is HumiSoil®, developed in partnership with VRM Biologik Group. This product transforms organic waste into nutrient-rich soil, enhancing soil hydration and fe
SGTM
budfoxfun budfoxfun 14 분 전
The Sustainable Green Team (OTC PINK:SGTM)
Environmental innovation at scale through organic waste solutions and eco-infrastructure. More info: https://www.thesustainablegreenteam.com
SGTM
budfoxfun budfoxfun 14 분 전
$SGTM New to The Street Announces Bloomberg Television Lineup for Saturday, April 12 at 6:30 PM ET Featuring Health In Tech CFO Julia Qian, BIOVie’s Dr. Joseph Palumbo, The Sustainable Green Team with Kevin Harrington and Tony Raynor, and eXoZymes Vice President Tyler Korman - as Sponsored Programmi
SGTM
pepeoil pepeoil 17 분 전
2023 bankruptcy bruh. Earlier in life? Lol Will that be disclosed in this audit? Caugh caugh lol. Weeeeeee. Another death excuse for financial disasters. Like cohens merchant account lawsuit. Weeeeeeeee.

By the way, these “Holding Comanies” in the stinky pink land
GPLS
DTGoody DTGoody 24 분 전
Yes, OneMind Technologies has a partnership with Dell Technologies. They work together on smart city solutions, and Dell even incorporates OneMind's Hypervisor into its Digital City software.

Both OneMind Technologies and Mingothings SLU specialize in smart city solutions. They're wor
AFFU
haha11 haha11 30 분 전
RE POST.......$SPX.....10........15......2X.30......DLY

10...
https://stockcharts.com/h-sc/ui?s=$SPX&p=10&yr=0&mn=0&dy=2&id=p11926885252&a=578563804
15.
https://stockcharts.com/h-sc/ui?s=$SPX&p=15&yr=0&mn=0&dy=3&id=p11926885252&a=578563804

1X30....
SPX TQQQ
Sltan Sltan 37 분 전
The news is coming, we are waiting to see what they do with the RNVA.
RNVA
twitums twitums 39 분 전
It works great!!😂
newmedman newmedman 50 분 전
Ah, so it appears you've been reading the Taylor Lorenz hit pieces. Fair attempt at deflection I guess. How do you feel about all the students getting deported for protesting Israel? Does it give you a warm fuzzy feeling to know that our first amendment rights are being crushed in the same way BiBi
wimike wimike 51 분 전
What's weird is when it was halted in Germany you could still buy and sell here in the US.
NWBO
wimike wimike 54 분 전
Thank you, Manny. No news is the topper. WTF is going on?
WTF
Tommy321 Tommy321 1 시간 전
But they need a good reason for a vacation! There must be an end, there are no reasons for vacation! The judges must say stop, there are no reasons for a vacation, anymore!!! Stop this endless vacation!!!
NLST
Unabel2020 Unabel2020 1 시간 전
I agree I didn’t want to believe it before, but I think he really needs to sell this before anything happens
JADA
ZJ Pick ZJ Pick 1 시간 전
This consolidation period over the last week has caused all of you to spew non sense. Can’t wait for this to go upward for next leg and the BS talk ending. More DD please. Stop with the BS
TWOH
Not likely Not likely 1 시간 전
Not true.

There are exceptions.
SBES
Manny_Ribera Manny_Ribera 1 시간 전
https://www.boerse-stuttgart.de/de-de/produkte/aktien/stuttgart/a1j5ey-northwest-biother-dl--001
NWBO
brooklyn13 brooklyn13 1 시간 전
Krugman, Substack:

"No, I’m not offering a justification for killing health-industry executives. Murder is evil, and in this case it’s also stupid. The problem with the U.S. health insurance industry isn’t that it’s run by bad people, it’s the antisocial incentives created by the syst
wimike wimike 1 시간 전
If you try to place an order right now it will get rejected as it does not trade during extended hours.
What page do you mean? Do you have a link?
NWBO
marcis marcis 2 시간 전
How many freakin times do you have to be reminded your post is misleading and missing facts again

Those 3.6 billion added shares between the last two weeks in October and first two eeeks of November were all bought up at .001 and above.

Check the historical price trade
RDAR

최근 히스토리

BOV
B1WA34
BorgWarner
BOV
K1LA34R
KLA
BOV
FIQE3F
Unifique Telecomunicacoes ON
BOV
BEEF3Q
MINERVA ON
BOV
ASAI3T
Sendas Distribuidora
BOV
MNZC3T
Terminal Garagem Menezes...
NYSE
DE
Deere
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지