ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AES Brasil Energia SA

AES Brasil Energia SA (AESB3Q)

8.20
0.00
(0.00%)
마감 01 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.20
매수가
0.00
매도가
0.00
거래량
5,013,300
0.00 일간 변동폭 0.00
11.29 52주 범위 11.75
전일 종가
8.20
개장가
-
최근 거래 시간
1671100
마지막 거래 시간
평균 볼륨(3m)
2,576,400
재정 규모
-
VWAP
-

AESB3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-3.55-30.212765957411.7511.7511.75444080011.75CS
12-3.09-27.369353410111.2911.7511.29257640011.68643844CS
26-3.2-28.070175438611.411.7511.29190170011.5912615CS
52-3.2-28.070175438611.411.7511.29190170011.5912615CS
156-3.2-28.070175438611.411.7511.29190170011.5912615CS
260-3.2-28.070175438611.411.7511.29190170011.5912615CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DASA11Diagnosticos da America S.A
R$ 1.05
(228.13%)
3.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
472.5k
LIGT11Light Sa
R$ 0.65
(30.00%)
670.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.50
(10.00%)
900
HETA4Hercules SA Fabrica De Talheres
R$ 6.84
(9.62%)
600
MBLY11Mobly S.A.
R$ 0.13
(-18.75%)
22.8k
FRIO3Metalfrio Solutions Sa
R$ 130.00
(-11.56%)
33.5k
PATI4Panatlantica S.A.
R$ 31.50
(-10.00%)
300
AMAR11Lojas Marisa S.A.
R$ 0.28
(-9.68%)
1.9k
BSLI4Banco De Brasilia SA
R$ 9.30
(-8.73%)
1.8k
ENGI11Energisa Sa
R$ 43.15
(0.37%)
3.57M
HBSA3Hidrovias DO Brasil SA
R$ 3.15
(-0.94%)
2.41M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 15.89
(0.44%)
2.21M
ENEV3QEneva SA
R$ 13.12
(-5.13%)
1.82M
MDNE3Moura Dubeux Engenharia SA
R$ 16.04
(1.39%)
1.04M
Tlonski Tlonski 2 분 전
Who would ever have guessed that exports were the key to future prosperity in America
TGLO
Tlonski Tlonski 3 분 전
Oh many of us know who is (Delfin/tglo) is winning biggly. We winners also know the power of the pen
TGLO
SSKILLZ1 SSKILLZ1 4 분 전
CNXC

After Selling CNXC in the mass exodus in July in the low 70's. Decided to buy back today at $42.58.

1) CNXC has fallen a ton as last quarter guidance wasn't great. But still they should earn over $11.00 this year, and considering they are say growth next year, I'm
pos_stock_hoarder pos_stock_hoarder 4 분 전
To hell with the easily offended. I was LMBO!!!!!!!
ScamPolice63142 ScamPolice63142 5 분 전
Leverage, where you at? Chartmaster, chart this P.O.S. to zero. You'll finally get one right.
NSAV
pos_stock_hoarder pos_stock_hoarder 7 분 전
I like it!
BDEZ BDEZ 7 분 전
WTH Man suing Hooters

https://x.com/libsoftiktok/status/1852071043747176844
pos_stock_hoarder pos_stock_hoarder 8 분 전
Nice run there, Cap!
skitahoe skitahoe 8 분 전
It's been about 6 years since I first invested in NWBO. Back then the bashers were saying that the vaccine was going nowhere. Virtually almost everything they said would never happen has happened. Certainly there are still a few big steps, regulatory approval, acceptance of the EDEN unit, and I s
NWBO
lakers17 lakers17 9 분 전
Isn't NSAV the next Coinbase, Tela and Amazon? Probably the funniest line ever. Even worse than the fools holding NSAV for dollars. Hey but the podcasts and Discord told me otherwise. Idiots!!!! 🤣🤣🤣
NSAV
gitreal gitreal 10 분 전
So, the overall number of OTC garbage companies is much decreased but the level of blatantly dishonest promotions remains (at least with the mining stocks I follow).
RED44 RED44 10 분 전
It came out in 1978.
NXPL
3331 3331 10 분 전
BIEL (Bioelectronics) - 911 trade, news pending:
RecoveryRx Veterinary contract?
https://rrxvet.carrd.co/
and/or Veterans Administration contract?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174980584
JD400 JD400 10 분 전
The Skeleton Dance 1934

https://www.youtube.com/watch?v=vOGhAV-84iI

🎃
JD400 JD400 11 분 전
The Skeleton Dance 1934

https://www.youtube.com/watch?v=vOGhAV-84iI

🎃
SiliconValleyExec SiliconValleyExec 12 분 전
CEO/CFO search apparently no longer in play. New slide show not uploaded to site. They said they are pursuing an acquisition deal. There is little doubt this company is up for sale. Only question now is the price.
SEV
frans frans 13 분 전
my broker let me not buy an pink
SAVE
ccore10 ccore10 13 분 전
Lakers you finally get to say I told ya so
NSAV
deby hary deby hary 13 분 전
"ELTP 10 bagger for those holding a bag." you moderating all the boards still the stock plummeted 50 % You must realize how incredible stupid You are :)
ELTP
Dr Quest Dr Quest 13 분 전
For somebody that seems so sure of the answers going forward, you sure sound opaque.
Konaploinks Konaploinks 13 분 전
We went up way too high way too fast and the whole mkt. tanked today. Good news // earnings will give us a much stronger foundation to build up from. Hang in there for the long haul. Ionq is going to much higher places!
IONQ
Konaploinks Konaploinks 14 분 전
We went up way too high way too fast and the whole mkt. tanked today. Good news // earnings will give us a much stronger foundation to build up from. Hang in there for the long haul. Ionq is going to much higher places!
IONQ
lakers17 lakers17 14 분 전
It continues: (NSAV has been totally exposed and years of fraud) this report is an OTC horror report. I hope some go to jail. No wonder tilton is outside the US.

Given the lack of resources of NSAV to fund even basic operations—let alone a receivership or even potential litigation c
AWH NSAV
OMOLIVES OMOLIVES 14 분 전
lol .... been watching this for the past ten minutes ...

https://www.youtube.com/watch?v=4ulvrUiQ0_k
HokieHead HokieHead 15 분 전
You are a paid per post basher that made the worst call in OTC history on TSNP calling it a scam and then it ran 100,000% lmfao, worthless garbage without a clue.

I have researched hundreds of OTC tickers and I guarantee that BNCM is legit.
BNCM

최근 히스토리

Delayed Upgrade Clock